1711922670,2024-04-01 00:04,78.29,986.47,998.63,101,12.73,9.06,-67,1
1711922970,2024-04-01 00:09,78.29,986.43,998.60,101,12.71,9.04,-68,1
1711923270,2024-04-01 00:14,78.37,986.50,998.67,101,12.69,9.03,-68,1
1711923876,2024-04-01 00:24,78.62,986.67,998.84,101,12.58,8.97,-67,1
1711924176,2024-04-01 00:29,78.59,986.76,998.93,101,12.45,8.84,-67,1
1711924476,2024-04-01 00:34,78.70,986.78,998.95,101,12.44,8.85,-67,1
1711924776,2024-04-01 00:39,78.81,986.71,998.88,101,12.36,8.80,-68,1
1711925076,2024-04-01 00:44,78.82,986.63,998.80,101,12.28,8.72,-67,1
1711925377,2024-04-01 00:49,78.89,986.57,998.74,101,12.21,8.67,-67,1
1711925677,2024-04-01 00:54,78.74,986.50,998.67,101,12.14,8.57,-67,1
1711925977,2024-04-01 00:59,79.03,986.44,998.60,101,12.04,8.53,-67,1
1711926277,2024-04-01 01:04,79.24,986.47,998.64,101,11.95,8.48,-68,1
1711926577,2024-04-01 01:09,79.48,986.44,998.61,101,11.92,8.49,-67,1
1711926877,2024-04-01 01:14,79.51,986.40,998.57,101,11.88,8.46,-68,1
1711927483,2024-04-01 01:24,79.74,986.34,998.51,101,11.88,8.50,-67,1
1711927783,2024-04-01 01:29,79.44,986.39,998.56,101,11.87,8.44,-67,1
1711928083,2024-04-01 01:34,79.30,986.40,998.57,101,11.83,8.37,-67,1
1711928383,2024-04-01 01:39,79.30,986.35,998.52,101,11.78,8.32,-67,1
1711928683,2024-04-01 01:44,79.61,986.32,998.48,101,11.74,8.34,-67,1
1711928983,2024-04-01 01:49,79.65,986.40,998.57,101,11.66,8.27,-67,1
1711929283,2024-04-01 01:54,79.79,986.37,998.54,101,11.57,8.21,-67,1
1711930195,2024-04-01 02:09,80.17,986.23,998.39,101,11.46,8.17,-67,1
1711930495,2024-04-01 02:14,80.21,986.07,998.24,101,11.40,8.12,-67,1
1711930796,2024-04-01 02:19,80.22,986.09,998.26,101,11.35,8.07,-67,1
1711931402,2024-04-01 02:30,80.71,986.16,998.33,101,11.31,8.13,-68,1
1711931702,2024-04-01 02:35,80.22,986.21,998.38,101,11.28,8.01,-68,1
1711932002,2024-04-01 02:40,80.34,986.22,998.39,101,11.23,7.98,-67,1
1711932302,2024-04-01 02:45,80.24,986.37,998.53,101,11.18,7.91,-67,1
1711932602,2024-04-01 02:50,79.54,986.41,998.58,101,11.12,7.73,-68,1
1711932902,2024-04-01 02:55,79.41,986.37,998.53,101,11.01,7.59,-67,1
1711933202,2024-04-01 03:00,79.89,986.43,998.59,101,10.90,7.58,-67,1
1711933502,2024-04-01 03:05,80.04,986.40,998.57,101,10.83,7.54,-67,1
1711933802,2024-04-01 03:10,80.41,986.48,998.65,101,10.78,7.55,-67,1
1711934102,2024-04-01 03:15,80.73,986.50,998.67,101,10.73,7.56,-67,1
1711934402,2024-04-01 03:20,80.82,986.43,998.60,101,10.67,7.52,-68,1
1711934702,2024-04-01 03:25,81.02,986.42,998.59,101,10.61,7.50,-67,1
1711935308,2024-04-01 03:35,81.13,986.42,998.59,101,10.46,7.37,-67,1
1711935608,2024-04-01 03:40,81.39,986.28,998.45,101,10.39,7.35,-67,1
1711935908,2024-04-01 03:45,81.49,986.19,998.36,101,10.27,7.25,-67,1
1711936208,2024-04-01 03:50,81.77,986.01,998.18,101,10.21,7.24,-67,1
1711936508,2024-04-01 03:55,81.73,985.85,998.02,101,10.19,7.22,-67,1
1711937115,2024-04-01 04:05,82.18,985.79,997.96,101,10.15,7.26,-67,1
1711937415,2024-04-01 04:10,81.81,985.82,997.99,101,10.14,7.18,-68,1
1711937715,2024-04-01 04:15,81.87,985.96,998.13,101,10.13,7.18,-67,1
1711938015,2024-04-01 04:20,81.31,985.94,998.11,101,10.08,7.03,-67,1
1711938621,2024-04-01 04:30,81.76,985.97,998.13,101,10.07,7.10,-67,1
1711938921,2024-04-01 04:35,82.03,985.90,998.07,101,10.08,7.16,-67,1
1711939221,2024-04-01 04:40,81.95,985.89,998.06,101,10.10,7.17,-67,1
1711939521,2024-04-01 04:45,81.78,985.92,998.09,101,10.09,7.13,-67,1
1711939821,2024-04-01 04:50,81.69,986.04,998.20,101,10.08,7.10,-67,1
1711940121,2024-04-01 04:55,81.56,986.17,998.34,101,10.06,7.06,-67,1
1711940421,2024-04-01 05:00,81.89,986.22,998.38,101,10.01,7.07,-68,1
1711940721,2024-04-01 05:05,82.33,986.26,998.43,101,9.99,7.13,-67,1
1711941021,2024-04-01 05:10,82.14,986.32,998.49,101,9.96,7.06,-67,1
1711941321,2024-04-01 05:15,82.25,986.32,998.49,101,9.94,7.06,-67,1
1711941621,2024-04-01 05:20,82.27,986.25,998.42,101,9.93,7.06,-67,1
1711942534,2024-04-01 05:35,82.41,986.07,998.24,101,9.79,6.95,-67,1
1711942834,2024-04-01 05:40,82.17,986.05,998.22,101,9.70,6.82,-67,1
1711943134,2024-04-01 05:45,82.31,985.89,998.06,101,9.58,6.72,-67,1
1711943434,2024-04-01 05:50,82.93,985.86,998.03,101,9.50,6.75,-67,1
1711943734,2024-04-01 05:55,83.07,985.85,998.02,101,9.48,6.76,-67,1
1711944034,2024-04-01 06:00,83.12,985.94,998.11,101,9.46,6.75,-67,1
1711944334,2024-04-01 06:05,83.29,986.04,998.21,101,9.42,6.74,-67,1
1711944634,2024-04-01 06:10,83.28,986.13,998.30,101,9.39,6.71,-67,1
1711944934,2024-04-01 06:15,83.39,986.28,998.45,101,9.26,6.60,-67,1
1711945234,2024-04-01 06:20,83.68,986.29,998.46,101,9.31,6.70,-67,1
1711945840,2024-04-01 06:30,83.61,986.25,998.41,101,9.27,6.65,-67,1
1711946140,2024-04-01 06:35,83.73,986.29,998.46,101,9.25,6.65,-67,1
1711946440,2024-04-01 06:40,83.81,986.28,998.45,101,9.24,6.65,-67,1
1711946740,2024-04-01 06:45,83.83,986.36,998.53,101,9.22,6.64,-67,1
1711947040,2024-04-01 06:50,84.04,986.39,998.56,101,9.20,6.65,-67,1
1711947646,2024-04-01 07:00,84.12,986.31,998.48,101,9.20,6.67,-67,1
1711947946,2024-04-01 07:05,84.29,986.32,998.49,101,9.22,6.72,-67,1
1711948247,2024-04-01 07:10,84.44,986.35,998.52,101,9.25,6.77,-67,1
1711948547,2024-04-01 07:15,84.54,986.36,998.52,101,9.28,6.82,-68,1
1711948847,2024-04-01 07:20,84.18,986.29,998.46,101,9.32,6.79,-67,1
1711949147,2024-04-01 07:25,84.29,986.31,998.48,101,9.37,6.86,-67,1
1711949447,2024-04-01 07:30,84.35,986.31,998.48,101,9.43,6.93,-67,1
1711949747,2024-04-01 07:35,84.31,986.34,998.51,101,9.48,6.97,-67,1
1711950047,2024-04-01 07:40,84.32,986.34,998.51,101,9.55,7.04,-67,1
1711950347,2024-04-01 07:45,84.20,986.35,998.52,101,9.63,7.10,-67,1
1711950647,2024-04-01 07:50,84.35,986.30,998.47,101,9.68,7.18,-67,1
1711951253,2024-04-01 08:00,84.07,986.19,998.36,101,9.78,7.23,-67,1
1711951553,2024-04-01 08:05,84.48,986.11,998.28,101,9.86,7.38,-68,1
1711951853,2024-04-01 08:10,84.37,986.07,998.24,101,9.96,7.46,-67,1
1711952153,2024-04-01 08:15,84.39,986.05,998.22,101,10.05,7.55,-67,1
1711952453,2024-04-01 08:20,84.31,986.06,998.23,101,10.17,7.65,-67,1
1711952753,2024-04-01 08:25,83.89,986.06,998.23,101,10.27,7.68,-67,1
1711953053,2024-04-01 08:30,83.95,986.13,998.30,101,10.39,7.80,-67,1
1711953353,2024-04-01 08:35,83.72,986.20,998.37,101,10.51,7.88,-67,1
1711953653,2024-04-01 08:40,83.67,986.21,998.38,101,10.64,8.00,-68,1
1711953953,2024-04-01 08:45,83.63,986.15,998.32,101,10.76,8.11,-67,1
1711954253,2024-04-01 08:50,83.74,986.07,998.24,101,10.87,8.24,-68,1
1711954860,2024-04-01 09:01,83.28,986.13,998.30,101,11.05,8.33,-67,1
1711955160,2024-04-01 09:06,83.65,986.06,998.23,101,11.14,8.49,-67,1
1711955460,2024-04-01 09:11,83.56,986.03,998.20,101,11.25,8.58,-67,1
1711955760,2024-04-01 09:16,83.51,986.04,998.21,101,11.36,8.68,-68,1
1711956060,2024-04-01 09:21,83.37,986.01,998.18,101,11.50,8.79,-67,1
1711956360,2024-04-01 09:26,83.50,985.94,998.10,101,11.66,8.97,-67,1
1711956660,2024-04-01 09:31,83.27,985.95,998.12,101,11.83,9.09,-68,1
1711956960,2024-04-01 09:36,83.34,986.09,998.26,101,11.99,9.26,-67,1
1711957260,2024-04-01 09:41,83.72,986.07,998.24,101,12.15,9.49,-67,1
1711957560,2024-04-01 09:46,83.20,986.13,998.30,101,12.29,9.53,-68,1
1711958166,2024-04-01 09:56,82.63,986.26,998.43,101,12.53,9.67,-68,1
1711958466,2024-04-01 10:01,82.48,986.32,998.49,101,12.64,9.75,-67,1
1711959072,2024-04-01 10:11,82.12,986.11,998.28,101,12.85,9.89,-68,1
1711959372,2024-04-01 10:16,81.85,985.97,998.14,101,12.93,9.92,-68,1
1711959672,2024-04-01 10:21,81.64,985.99,998.16,101,13.00,9.95,-68,1
1711959972,2024-04-01 10:26,81.61,986.00,998.17,101,13.09,10.03,-68,1
1711960273,2024-04-01 10:31,81.40,986.17,998.34,101,13.21,10.11,-68,1
1711960573,2024-04-01 10:36,81.29,986.17,998.34,101,13.35,10.22,-68,1
1711960873,2024-04-01 10:41,81.34,986.19,998.36,101,13.51,10.39,-67,1
1711961173,2024-04-01 10:46,81.18,986.13,998.30,101,13.66,10.50,-67,1
1711961779,2024-04-01 10:56,80.82,986.07,998.24,101,13.94,10.71,-68,1
1711962079,2024-04-01 11:01,80.81,986.12,998.29,101,14.06,10.83,-68,1
1711962379,2024-04-01 11:06,80.55,986.11,998.28,101,14.17,10.89,-68,1
1711962679,2024-04-01 11:11,80.42,986.00,998.17,101,14.29,10.98,-67,1
1711962979,2024-04-01 11:16,79.80,985.92,998.09,101,14.42,10.99,-68,1
1711963279,2024-04-01 11:21,79.41,985.87,998.04,101,14.53,11.02,-68,1
1711963579,2024-04-01 11:26,78.81,985.75,997.92,101,14.62,11.00,-67,1
1711963879,2024-04-01 11:31,78.52,985.61,997.78,101,14.73,11.05,-68,1
1711964179,2024-04-01 11:36,79.04,985.63,997.80,101,14.88,11.29,-68,1
1711964479,2024-04-01 11:41,78.65,985.54,997.71,101,15.04,11.37,-68,1
1711964779,2024-04-01 11:46,78.44,985.68,997.85,101,15.19,11.48,-68,1
1711965079,2024-04-01 11:51,78.54,985.65,997.82,101,15.32,11.62,-68,1
1711965685,2024-04-01 12:01,78.25,985.57,997.74,101,15.54,11.78,-68,1
1711965986,2024-04-01 12:06,77.64,985.60,997.77,101,15.59,11.71,-68,1
1711966286,2024-04-01 12:11,78.01,985.54,997.71,101,15.63,11.82,-68,1
1711966586,2024-04-01 12:16,77.83,985.51,997.68,101,15.67,11.83,-68,1
1711966886,2024-04-01 12:21,77.51,985.48,997.65,101,15.70,11.79,-68,1
1711967186,2024-04-01 12:26,77.20,985.35,997.52,101,15.73,11.76,-68,1
1711967486,2024-04-01 12:31,77.27,985.42,997.59,101,15.77,11.81,-68,1
1711967786,2024-04-01 12:36,77.26,985.38,997.55,101,15.80,11.84,-68,1
1711968086,2024-04-01 12:41,77.54,985.40,997.57,101,15.84,11.93,-68,1
1711968386,2024-04-01 12:46,77.59,985.31,997.48,101,15.90,12.00,-68,1
1711968686,2024-04-01 12:51,77.76,985.15,997.32,101,15.99,12.12,-68,1
1711969292,2024-04-01 13:01,76.84,984.96,997.13,101,16.22,12.17,-68,1
1711969592,2024-04-01 13:06,76.11,984.81,996.98,101,16.29,12.09,-68,1
1711969892,2024-04-01 13:11,75.33,984.91,997.07,101,16.38,12.02,-68,1
1711970192,2024-04-01 13:16,75.01,985.03,997.20,101,16.47,12.04,-68,1
1711970492,2024-04-01 13:21,75.05,984.86,997.03,101,16.55,12.13,-68,1
1711970792,2024-04-01 13:26,74.41,984.94,997.11,101,16.63,12.08,-68,1
1711971092,2024-04-01 13:31,73.78,984.81,996.97,101,16.71,12.02,-68,1
1711971392,2024-04-01 13:36,73.64,984.75,996.92,101,16.81,12.09,-68,1
1711971692,2024-04-01 13:41,73.42,984.64,996.81,101,16.88,12.11,-68,1
1711971992,2024-04-01 13:46,73.37,984.51,996.67,101,16.94,12.16,-68,1
1711972599,2024-04-01 13:56,73.29,984.45,996.62,101,17.09,12.29,-68,1
1711972899,2024-04-01 14:01,73.23,984.21,996.38,101,17.17,12.35,-68,1
1711973199,2024-04-01 14:06,72.66,984.08,996.24,101,17.23,12.29,-68,1
1711973499,2024-04-01 14:11,72.55,984.04,996.21,101,17.29,12.33,-68,1
1711973799,2024-04-01 14:16,72.29,984.22,996.39,101,17.35,12.33,-68,1
1711974099,2024-04-01 14:21,72.11,984.39,996.56,101,17.41,12.35,-68,1
1711974399,2024-04-01 14:26,72.38,984.56,996.73,101,17.47,12.46,-68,1
1711974699,2024-04-01 14:31,71.54,984.50,996.67,101,17.56,12.37,-68,1
1711974999,2024-04-01 14:36,71.22,984.46,996.63,101,17.65,12.39,-68,1
1711975299,2024-04-01 14:41,70.81,984.23,996.40,101,17.72,12.37,-68,1
1711975599,2024-04-01 14:46,70.34,984.29,996.46,101,17.79,12.33,-68,1
1711976205,2024-04-01 14:56,71.04,984.54,996.71,101,17.90,12.59,-68,1
1711976505,2024-04-01 15:01,70.60,984.41,996.58,101,17.95,12.55,-68,1
1711976805,2024-04-01 15:06,70.28,984.46,996.63,101,17.98,12.50,-68,1
1711977105,2024-04-01 15:11,70.48,984.34,996.51,101,18.02,12.59,-68,1
1711977405,2024-04-01 15:16,70.83,984.27,996.44,101,18.14,12.78,-68,1
1711977705,2024-04-01 15:21,70.18,984.04,996.21,101,18.31,12.80,-68,1
1711978312,2024-04-01 15:31,70.17,984.06,996.23,101,18.34,12.83,-68,1
1711978612,2024-04-01 15:36,69.48,984.09,996.25,101,18.34,12.67,-68,1
1711978912,2024-04-01 15:41,70.20,984.16,996.33,101,18.39,12.88,-68,1
1711979212,2024-04-01 15:46,69.90,984.14,996.31,101,18.48,12.90,-68,1
1711979512,2024-04-01 15:51,69.43,984.22,996.39,101,18.54,12.86,-68,1
1711979812,2024-04-01 15:56,68.82,984.10,996.27,101,18.52,12.70,-69,1
1711980112,2024-04-01 16:01,69.08,983.97,996.14,101,18.49,12.73,-68,1
1711980412,2024-04-01 16:06,69.26,984.01,996.18,101,18.46,12.74,-68,1
1711980712,2024-04-01 16:11,69.27,984.16,996.33,101,18.53,12.81,-68,1
1711981012,2024-04-01 16:16,69.56,984.18,996.35,101,18.65,12.99,-68,1
1711981312,2024-04-01 16:21,69.14,984.00,996.17,101,18.74,12.98,-68,1
1711981918,2024-04-01 16:31,69.38,984.04,996.20,101,18.77,13.06,-68,1
1711982218,2024-04-01 16:36,69.36,983.97,996.14,101,18.80,13.09,-68,1
1711982518,2024-04-01 16:41,69.47,983.88,996.05,101,18.78,13.09,-68,1
1711982818,2024-04-01 16:46,69.42,983.91,996.08,101,18.71,13.02,-68,1
1711983118,2024-04-01 16:51,69.48,983.75,995.92,101,18.64,12.96,-68,1
1711983418,2024-04-01 16:56,69.94,983.62,995.79,101,18.54,12.97,-68,1
1711983718,2024-04-01 17:01,69.72,983.50,995.67,101,18.45,12.83,-68,1
1711984325,2024-04-01 17:12,70.02,983.44,995.61,101,18.29,12.74,-68,1
1711984625,2024-04-01 17:17,70.32,983.47,995.64,101,18.23,12.75,-68,1
1711984925,2024-04-01 17:22,70.31,983.38,995.55,101,18.07,12.60,-68,1
1711985225,2024-04-01 17:27,70.57,983.26,995.42,101,18.09,12.67,-68,1
1711985525,2024-04-01 17:32,70.22,983.18,995.34,101,18.01,12.52,-68,1
1711985825,2024-04-01 17:37,70.73,983.19,995.36,101,17.95,12.57,-68,1
1711986125,2024-04-01 17:42,70.77,983.27,995.44,101,17.90,12.53,-68,1
1711986425,2024-04-01 17:47,71.04,983.21,995.38,101,17.84,12.53,-68,1
1711986725,2024-04-01 17:52,71.68,983.22,995.38,101,17.78,12.61,-68,1
1711987331,2024-04-01 18:02,72.45,983.24,995.40,101,17.66,12.66,-68,1
1711987631,2024-04-01 18:07,72.42,983.27,995.44,101,17.59,12.59,-68,1
1711987931,2024-04-01 18:12,72.87,983.36,995.52,101,17.52,12.61,-68,1
1711988231,2024-04-01 18:17,73.14,983.35,995.52,101,17.45,12.60,-68,1
1711988531,2024-04-01 18:22,73.58,983.30,995.47,101,17.37,12.62,-68,1
1711989137,2024-04-01 18:32,74.37,983.27,995.43,101,17.19,12.61,-68,1
1711989437,2024-04-01 18:37,74.14,983.19,995.36,101,17.11,12.48,-68,1
1711989737,2024-04-01 18:42,73.78,983.08,995.25,101,17.05,12.35,-68,1
1711990038,2024-04-01 18:47,73.86,983.06,995.23,101,17.01,12.33,-68,1
1711990338,2024-04-01 18:52,73.96,983.05,995.22,101,16.97,12.31,-68,1
1711990638,2024-04-01 18:57,74.02,983.02,995.19,101,16.94,12.29,-68,1
1711990938,2024-04-01 19:02,74.11,983.02,995.19,101,16.90,12.27,-68,1
1711991238,2024-04-01 19:07,74.21,982.97,995.14,101,16.86,12.26,-67,1
1711991538,2024-04-01 19:12,74.15,983.07,995.24,101,16.82,12.21,-67,1
1711991838,2024-04-01 19:17,74.67,983.11,995.28,101,16.77,12.26,-67,1
1711992750,2024-04-01 19:32,74.52,983.05,995.21,101,16.63,12.10,-67,1
1711993050,2024-04-01 19:37,74.69,983.07,995.24,101,16.59,12.09,-68,1
1711993350,2024-04-01 19:42,74.28,983.18,995.35,101,16.57,11.99,-67,1
1711993650,2024-04-01 19:47,74.58,983.20,995.37,101,16.55,12.03,-67,1
1711993950,2024-04-01 19:52,74.40,983.16,995.33,101,16.54,11.99,-67,1
1711994250,2024-04-01 19:57,74.50,983.26,995.43,101,16.54,12.01,-68,1
1711994550,2024-04-01 20:02,74.72,983.33,995.50,101,16.53,12.04,-67,1
1711994850,2024-04-01 20:07,75.35,983.42,995.59,101,16.51,12.15,-67,1
1711995150,2024-04-01 20:12,76.12,983.51,995.68,101,16.48,12.28,-68,1
1711995450,2024-04-01 20:17,76.63,983.68,995.85,101,16.44,12.34,-67,1
1711995750,2024-04-01 20:22,77.04,983.71,995.88,101,16.39,12.37,-68,1
1711996357,2024-04-01 20:32,77.39,983.87,996.04,101,16.27,12.32,-67,1
1711996657,2024-04-01 20:37,78.12,983.96,996.13,101,16.24,12.44,-68,1
1711996958,2024-04-01 20:42,79.24,984.03,996.19,101,16.18,12.59,-68,1
1711997258,2024-04-01 20:47,80.40,984.18,996.34,101,16.05,12.69,-68,1
1711997558,2024-04-01 20:52,81.02,984.18,996.35,101,15.90,12.66,-68,1
1711997858,2024-04-01 20:57,81.85,984.27,996.44,101,15.74,12.66,-68,1
1711998158,2024-04-01 21:02,83.41,984.33,996.50,101,15.59,12.80,-68,1
1711998458,2024-04-01 21:07,82.96,984.39,996.56,101,15.46,12.59,-68,1
1711998758,2024-04-01 21:12,84.24,984.34,996.51,101,15.35,12.72,-68,1
1711999058,2024-04-01 21:17,83.11,984.20,996.37,101,15.26,12.42,-68,1
1711999358,2024-04-01 21:22,83.28,984.14,996.31,101,15.20,12.40,-68,1
1711999964,2024-04-01 21:32,84.83,984.02,996.19,101,15.04,12.52,-68,1
1712000265,2024-04-01 21:37,85.75,983.86,996.03,101,14.91,12.56,-68,1
1712000565,2024-04-01 21:42,85.28,983.84,996.01,101,14.75,12.32,-68,1
1712000865,2024-04-01 21:47,85.89,983.81,995.97,101,14.61,12.29,-68,1
1712001165,2024-04-01 21:52,86.85,983.77,995.94,101,14.49,12.34,-68,1
1712001465,2024-04-01 21:57,86.82,983.87,996.04,101,14.34,12.19,-68,1
1712001765,2024-04-01 22:02,87.74,984.19,996.35,101,14.19,12.20,-68,1
1712002065,2024-04-01 22:07,87.99,984.33,996.50,101,14.06,12.11,-67,1
1712002365,2024-04-01 22:12,89.42,984.44,996.61,101,13.97,12.27,-68,1
1712002665,2024-04-01 22:17,90.59,984.59,996.76,101,13.85,12.35,-68,1
1712002965,2024-04-01 22:22,91.09,984.64,996.81,101,13.72,12.30,-68,1
1712003571,2024-04-01 22:32,91.86,984.51,996.68,101,13.49,12.20,-68,1
1712003871,2024-04-01 22:37,91.88,984.47,996.63,101,13.41,12.13,-66,1
1712004171,2024-04-01 22:42,91.70,984.43,996.60,101,13.33,12.02,-71,1
1712004471,2024-04-01 22:47,91.50,984.25,996.42,101,13.26,11.92,-65,1
1712004771,2024-04-01 22:52,90.95,984.05,996.22,101,13.24,11.81,-67,1
1712005071,2024-04-01 22:57,90.73,983.90,996.06,101,13.20,11.73,-67,1
1712005371,2024-04-01 23:02,90.89,983.89,996.06,101,13.20,11.76,-67,1
1712005671,2024-04-01 23:07,91.27,983.89,996.06,101,13.21,11.83,-70,1
1712005971,2024-04-01 23:12,90.78,983.61,995.78,101,13.21,11.75,-71,1
1712006271,2024-04-01 23:17,90.16,983.44,995.61,101,13.17,11.60,-67,1
1712006572,2024-04-01 23:22,90.13,983.73,995.90,101,13.20,11.63,-68,1
1712006872,2024-04-01 23:27,90.05,983.70,995.86,101,13.23,11.65,-71,1
1712007478,2024-04-01 23:37,89.97,983.39,995.56,101,13.25,11.65,-71,1
1712007778,2024-04-01 23:42,90.05,983.45,995.62,101,13.22,11.64,-72,1
1712008078,2024-04-01 23:47,90.18,983.69,995.86,101,13.20,11.64,-66,1
1712008378,2024-04-01 23:52,89.83,983.76,995.93,101,13.16,11.54,-73,1
1712008678,2024-04-01 23:57,89.87,983.53,995.70,101,13.10,11.49,-67,1