1712008978,2024-04-02 00:02,89.96,983.46,995.63,101,13.07,11.47,-68,1
1712009278,2024-04-02 00:07,90.33,983.59,995.76,101,13.05,11.51,-72,1
1712009578,2024-04-02 00:12,90.24,983.65,995.82,101,13.04,11.49,-66,1
1712009878,2024-04-02 00:17,90.43,983.77,995.94,101,13.02,11.50,-72,1
1712010178,2024-04-02 00:22,90.44,984.00,996.17,101,13.00,11.48,-67,1
1712010478,2024-04-02 00:27,90.61,983.87,996.04,101,12.96,11.47,-67,1
1712011084,2024-04-02 00:38,90.81,984.24,996.41,101,12.96,11.51,-71,1
1712011384,2024-04-02 00:43,90.98,984.36,996.53,101,12.94,11.51,-69,1
1712011684,2024-04-02 00:48,91.16,984.31,996.48,101,12.93,11.53,-69,1
1712011984,2024-04-02 00:53,91.29,984.18,996.34,101,12.92,11.54,-72,1
1712012285,2024-04-02 00:58,91.57,984.03,996.20,101,12.90,11.57,-66,1
1712012585,2024-04-02 01:03,91.22,984.20,996.36,101,12.89,11.50,-70,1
1712013191,2024-04-02 01:13,91.22,984.32,996.49,101,12.79,11.40,-67,1
1712013491,2024-04-02 01:18,91.62,984.40,996.57,101,12.76,11.44,-69,1
1712013791,2024-04-02 01:23,91.75,984.43,996.60,101,12.69,11.39,-67,1
1712014091,2024-04-02 01:28,90.93,984.48,996.65,101,12.62,11.19,-68,1
1712014697,2024-04-02 01:38,90.41,984.51,996.68,101,12.50,10.98,-69,1
1712014997,2024-04-02 01:43,89.92,984.58,996.75,101,12.45,10.85,-67,1
1712015297,2024-04-02 01:48,89.62,984.59,996.76,101,12.39,10.74,-67,1
1712015597,2024-04-02 01:53,89.82,984.66,996.82,101,12.35,10.74,-68,1
1712015897,2024-04-02 01:58,90.03,984.72,996.89,101,12.29,10.71,-68,1
1712016197,2024-04-02 02:03,89.77,984.77,996.94,101,12.23,10.61,-68,1
1712016497,2024-04-02 02:08,89.68,984.85,997.02,101,12.19,10.56,-68,1
1712016797,2024-04-02 02:13,89.98,984.86,997.03,101,12.15,10.57,-69,1
1712017097,2024-04-02 02:18,89.39,984.80,996.97,101,12.09,10.41,-68,1
1712017397,2024-04-02 02:23,89.60,984.54,996.71,101,11.99,10.34,-68,1
1712017697,2024-04-02 02:28,90.18,984.51,996.68,101,11.99,10.44,-68,1
1712017997,2024-04-02 02:33,90.11,984.49,996.66,101,11.95,10.39,-68,1
1712018604,2024-04-02 02:43,90.16,984.49,996.66,101,11.88,10.33,-68,1
1712018904,2024-04-02 02:48,90.26,984.48,996.65,101,11.85,10.32,-68,1
1712019204,2024-04-02 02:53,90.08,984.47,996.64,101,11.79,10.23,-68,1
1712019504,2024-04-02 02:58,90.17,984.56,996.73,101,11.77,10.22,-68,1
1712019804,2024-04-02 03:03,90.21,984.81,996.98,101,11.77,10.23,-68,1
1712020104,2024-04-02 03:08,90.40,984.77,996.94,101,11.73,10.22,-68,1
1712020404,2024-04-02 03:13,90.27,984.82,996.99,101,11.72,10.19,-68,1
1712020704,2024-04-02 03:18,90.55,984.92,997.09,101,11.69,10.21,-67,1
1712021004,2024-04-02 03:23,90.79,985.00,997.17,101,11.65,10.21,-68,1
1712021304,2024-04-02 03:28,90.83,985.01,997.18,101,11.60,10.16,-68,1
1712021604,2024-04-02 03:33,90.56,985.11,997.28,101,11.56,10.08,-68,1
1712022210,2024-04-02 03:43,90.44,985.06,997.23,101,11.51,10.01,-68,1
1712022510,2024-04-02 03:48,90.86,985.01,997.18,101,11.49,10.06,-68,1
1712022810,2024-04-02 03:53,90.51,985.01,997.18,101,11.48,9.99,-68,1
1712023110,2024-04-02 03:58,90.76,984.99,997.16,101,11.45,10.00,-68,1
1712023410,2024-04-02 04:03,90.69,985.01,997.18,101,11.43,9.97,-68,1
1712023710,2024-04-02 04:08,90.59,984.94,997.11,101,11.40,9.93,-68,1
1712024010,2024-04-02 04:13,90.24,984.92,997.09,101,11.36,9.83,-68,1
1712024310,2024-04-02 04:18,91.03,984.89,997.06,101,11.34,9.94,-68,1
1712024611,2024-04-02 04:23,90.07,984.84,997.01,101,11.31,9.75,-68,1
1712024911,2024-04-02 04:28,90.23,984.83,997.00,101,11.27,9.74,-68,1
1712025211,2024-04-02 04:33,89.89,984.85,997.02,101,11.23,9.64,-68,1
1712025817,2024-04-02 04:43,90.57,984.66,996.83,101,11.16,9.68,-68,1
1712026117,2024-04-02 04:48,89.70,984.63,996.80,101,11.10,9.48,-68,1
1712026417,2024-04-02 04:53,89.86,984.67,996.84,101,11.08,9.49,-68,1
1712026717,2024-04-02 04:58,89.35,984.61,996.78,101,11.06,9.38,-68,1
1712027017,2024-04-02 05:03,89.05,984.70,996.87,101,11.03,9.30,-68,1
1712027317,2024-04-02 05:08,89.65,984.87,997.04,101,11.00,9.37,-68,1
1712027617,2024-04-02 05:13,90.28,984.91,997.08,101,10.97,9.45,-68,1
1712027917,2024-04-02 05:18,89.63,984.97,997.14,101,10.95,9.32,-68,1
1712028217,2024-04-02 05:23,89.60,984.95,997.12,101,10.91,9.28,-67,1
1712028517,2024-04-02 05:28,89.79,984.84,997.01,101,10.88,9.28,-68,1
1712029429,2024-04-02 05:43,89.63,985.00,997.17,101,10.76,9.13,-68,1
1712029729,2024-04-02 05:48,89.75,984.98,997.15,101,10.74,9.13,-68,1
1712030029,2024-04-02 05:53,89.39,984.92,997.09,101,10.71,9.05,-68,1
1712030330,2024-04-02 05:58,89.89,984.93,997.10,101,10.68,9.10,-68,1
1712030630,2024-04-02 06:03,89.60,985.01,997.18,101,10.68,9.05,-68,1
1712030930,2024-04-02 06:08,89.19,985.08,997.25,101,10.69,8.99,-68,1
1712031230,2024-04-02 06:13,88.97,985.08,997.25,101,10.68,8.94,-68,1
1712031530,2024-04-02 06:18,89.04,985.02,997.19,101,10.66,8.94,-68,1
1712031830,2024-04-02 06:23,88.47,984.98,997.15,101,10.65,8.83,-68,1
1712032130,2024-04-02 06:28,88.57,984.93,997.10,101,10.62,8.82,-68,1
1712032736,2024-04-02 06:38,88.24,984.87,997.03,101,10.54,8.69,-68,1
1712033036,2024-04-02 06:43,87.54,984.78,996.95,101,10.49,8.52,-68,1
1712033336,2024-04-02 06:48,87.72,984.90,997.07,101,10.47,8.53,-68,1
1712033636,2024-04-02 06:53,87.57,984.94,997.11,101,10.44,8.47,-68,1
1712034242,2024-04-02 07:04,86.84,985.13,997.30,101,10.39,8.30,-68,1
1712034542,2024-04-02 07:09,86.52,985.17,997.34,101,10.36,8.22,-70,1
1712034842,2024-04-02 07:14,86.65,985.29,997.46,101,10.33,8.21,-68,1
1712035142,2024-04-02 07:19,86.69,985.31,997.48,101,10.32,8.21,-72,1
1712035442,2024-04-02 07:24,86.76,985.32,997.49,101,10.31,8.21,-67,1
1712035742,2024-04-02 07:29,86.91,985.46,997.63,101,10.29,8.21,-66,1
1712036042,2024-04-02 07:34,86.80,985.52,997.69,101,10.30,8.21,-69,1
1712036343,2024-04-02 07:39,86.72,985.58,997.75,101,10.28,8.17,-66,1
1712036643,2024-04-02 07:44,86.73,985.59,997.76,101,10.28,8.17,-69,1
1712036943,2024-04-02 07:49,86.73,985.63,997.79,101,10.28,8.17,-67,1
1712037243,2024-04-02 07:54,87.10,985.66,997.83,101,10.28,8.24,-65,1
1712037543,2024-04-02 07:59,87.03,985.59,997.76,101,10.26,8.21,-69,1
1712038149,2024-04-02 08:09,86.66,985.53,997.69,101,10.24,8.12,-66,1
1712038449,2024-04-02 08:14,86.65,985.42,997.59,101,10.23,8.11,-66,1
1712038749,2024-04-02 08:19,86.56,985.40,997.57,101,10.23,8.10,-69,1
1712039049,2024-04-02 08:24,86.05,985.37,997.54,101,10.23,8.01,-70,1
1712039349,2024-04-02 08:29,86.39,985.24,997.41,101,10.23,8.07,-70,1
1712039649,2024-04-02 08:34,85.92,985.25,997.42,101,10.25,8.01,-70,1
1712040255,2024-04-02 08:44,85.64,985.29,997.46,101,10.29,8.00,-66,1
1712040555,2024-04-02 08:49,85.50,985.40,997.57,101,10.31,7.99,-68,1
1712040856,2024-04-02 08:54,85.94,985.45,997.62,101,10.34,8.10,-68,1
1712041156,2024-04-02 08:59,85.51,985.53,997.70,101,10.37,8.05,-66,1
1712041456,2024-04-02 09:04,85.41,985.66,997.83,101,10.39,8.06,-65,1
1712041756,2024-04-02 09:09,85.38,985.68,997.85,101,10.42,8.08,-69,1
1712042056,2024-04-02 09:14,85.25,985.65,997.81,101,10.42,8.06,-69,1
1712042357,2024-04-02 09:19,85.04,985.68,997.85,101,10.44,8.04,-67,1
1712042658,2024-04-02 09:24,85.39,985.83,998.00,101,10.53,8.19,-68,1
1712042958,2024-04-02 09:29,85.07,985.84,998.01,101,10.55,8.16,-68,1
1712043258,2024-04-02 09:34,84.82,985.93,998.10,101,10.54,8.10,-66,1
1712043865,2024-04-02 09:44,84.96,986.02,998.18,101,10.53,8.12,-68,1
1712044165,2024-04-02 09:49,84.14,985.98,998.15,101,10.54,7.98,-68,1
1712044771,2024-04-02 09:59,83.84,986.00,998.16,101,10.59,7.98,-66,1
1712045071,2024-04-02 10:04,83.23,985.97,998.14,101,10.59,7.87,-64,1
1712045677,2024-04-02 10:14,83.82,985.99,998.16,101,10.75,8.13,-69,1
1712045977,2024-04-02 10:19,83.02,986.07,998.24,101,10.86,8.10,-68,1
1712046277,2024-04-02 10:24,82.93,986.01,998.18,101,10.95,8.17,-68,1
1712046577,2024-04-02 10:29,82.57,985.97,998.14,101,11.03,8.19,-68,1
1712046877,2024-04-02 10:34,80.97,985.92,998.08,101,11.05,7.92,-69,1
1712047177,2024-04-02 10:39,81.00,986.04,998.20,101,11.02,7.89,-68,1
1712047784,2024-04-02 10:49,80.83,986.20,998.37,101,11.01,7.85,-66,1
1712048085,2024-04-02 10:54,81.45,986.22,998.39,101,11.02,7.98,-65,1
1712048385,2024-04-02 10:59,81.26,986.23,998.39,101,11.11,8.03,-65,1
1712048685,2024-04-02 11:04,80.71,986.21,998.38,101,11.19,8.01,-66,1
1712048986,2024-04-02 11:09,78.94,986.34,998.51,101,11.27,7.76,-65,1
1712049286,2024-04-02 11:14,78.32,986.37,998.54,101,11.30,7.67,-65,1
1712049586,2024-04-02 11:19,78.61,986.34,998.51,101,11.34,7.77,-65,1
1712049886,2024-04-02 11:24,77.85,986.48,998.65,101,11.33,7.61,-65,1
1712050186,2024-04-02 11:29,76.27,986.49,998.66,101,11.28,7.27,-66,1
1712050487,2024-04-02 11:34,76.90,986.53,998.70,101,11.32,7.43,-64,1
1712050788,2024-04-02 11:39,76.58,986.48,998.65,101,11.26,7.31,-67,1
1712051394,2024-04-02 11:49,75.12,986.66,998.83,101,11.35,7.11,-68,1
1712051694,2024-04-02 11:54,75.83,986.72,998.89,101,11.34,7.24,-66,1
1712051994,2024-04-02 11:59,74.40,986.59,998.76,101,11.36,6.98,-66,1
1712052294,2024-04-02 12:04,76.23,986.65,998.82,101,11.44,7.41,-67,1
1712052900,2024-04-02 12:15,75.28,986.67,998.84,101,11.65,7.43,-66,1
1712053200,2024-04-02 12:20,74.72,986.68,998.85,101,11.68,7.35,-64,1
1712053500,2024-04-02 12:25,73.75,986.67,998.84,101,11.66,7.14,-67,1
1712053800,2024-04-02 12:30,74.90,986.75,998.91,101,11.64,7.35,-65,1
1712054100,2024-04-02 12:35,74.06,986.82,998.99,101,11.58,7.13,-68,1
1712054400,2024-04-02 12:40,75.59,986.91,999.08,101,11.55,7.40,-67,1
1712054701,2024-04-02 12:45,75.61,986.97,999.14,101,11.56,7.41,-65,1
1712055307,2024-04-02 12:55,74.71,987.05,999.22,101,11.52,7.20,-69,1
1712055607,2024-04-02 13:00,74.77,987.09,999.26,101,11.49,7.18,-66,1
1712055907,2024-04-02 13:05,73.87,987.14,999.30,101,11.44,6.95,-70,1
1712056208,2024-04-02 13:10,73.43,987.16,999.32,101,11.41,6.84,-66,1
1712056509,2024-04-02 13:15,74.34,987.27,999.43,101,11.23,6.84,-67,1
1712056809,2024-04-02 13:20,73.93,987.28,999.45,101,11.33,6.86,-67,1
1712057109,2024-04-02 13:25,73.71,987.41,999.58,101,11.28,6.77,-67,1
1712057409,2024-04-02 13:30,74.02,987.38,999.55,101,11.28,6.83,-67,1
1712057709,2024-04-02 13:35,74.55,987.39,999.56,101,11.43,7.08,-66,1
1712058010,2024-04-02 13:40,73.12,987.31,999.48,101,11.67,7.03,-67,1
1712058310,2024-04-02 13:45,73.51,987.12,999.29,101,11.93,7.36,-67,1
1712058916,2024-04-02 13:55,72.69,987.13,999.30,101,12.21,7.46,-67,1
1712059216,2024-04-02 14:00,70.99,987.24,999.41,101,12.14,7.05,-67,1
1712059516,2024-04-02 14:05,72.42,987.20,999.37,101,12.09,7.29,-67,1
1712059816,2024-04-02 14:10,72.65,987.15,999.32,101,12.13,7.38,-68,1
1712060116,2024-04-02 14:15,70.97,987.03,999.20,101,12.20,7.10,-67,1
1712060416,2024-04-02 14:20,68.98,987.03,999.20,101,12.31,6.79,-67,1
1712060716,2024-04-02 14:25,71.02,986.94,999.11,101,12.44,7.34,-67,1
1712061016,2024-04-02 14:30,68.36,986.97,999.14,101,12.47,6.81,-67,1
1712061316,2024-04-02 14:35,66.86,986.96,999.13,101,12.42,6.44,-68,1
1712061616,2024-04-02 14:40,67.57,987.06,999.23,101,12.40,6.58,-68,1
1712061916,2024-04-02 14:45,67.62,987.09,999.26,101,12.57,6.75,-67,1
1712062523,2024-04-02 14:55,66.28,987.14,999.31,101,12.77,6.65,-67,1
1712062823,2024-04-02 15:00,63.94,987.15,999.31,101,12.81,6.17,-68,1
1712063123,2024-04-02 15:05,66.10,987.17,999.34,101,12.82,6.66,-68,1
1712063729,2024-04-02 15:15,66.10,987.30,999.47,101,12.78,6.62,-68,1
1712064029,2024-04-02 15:20,67.53,987.27,999.44,101,12.76,6.91,-67,1
1712064329,2024-04-02 15:25,67.85,987.22,999.38,101,12.78,7.00,-68,1
1712064629,2024-04-02 15:30,67.15,987.36,999.53,101,12.80,6.87,-68,1
1712064929,2024-04-02 15:35,67.00,987.30,999.47,101,12.83,6.87,-67,1
1712065229,2024-04-02 15:40,67.27,987.30,999.47,101,12.93,7.02,-68,1
1712065529,2024-04-02 15:45,66.58,987.38,999.55,101,13.04,6.97,-68,1
1712065829,2024-04-02 15:50,65.86,987.39,999.56,101,13.15,6.92,-68,1
1712066435,2024-04-02 16:00,64.62,987.33,999.49,101,13.35,6.83,-67,1
1712066736,2024-04-02 16:05,64.53,987.30,999.46,101,13.26,6.73,-68,1
1712067036,2024-04-02 16:10,65.51,987.34,999.51,101,13.12,6.81,-68,1
1712067336,2024-04-02 16:15,66.81,987.31,999.48,101,13.01,7.00,-68,1
1712067636,2024-04-02 16:20,66.64,987.43,999.59,101,12.93,6.88,-68,1
1712067936,2024-04-02 16:25,66.70,987.36,999.53,101,12.93,6.90,-68,1
1712068236,2024-04-02 16:30,65.91,987.37,999.53,101,13.10,6.88,-68,1
1712068536,2024-04-02 16:35,65.66,987.38,999.54,101,13.38,7.10,-67,1
1712068836,2024-04-02 16:40,64.42,987.18,999.35,101,13.51,6.94,-68,1
1712069748,2024-04-02 16:55,65.40,987.23,999.39,101,13.57,7.22,-68,1
1712070048,2024-04-02 17:00,64.73,987.19,999.36,101,13.56,7.06,-68,1
1712070348,2024-04-02 17:05,62.92,987.22,999.38,101,13.60,6.68,-67,1
1712070648,2024-04-02 17:10,62.66,987.13,999.30,101,13.53,6.56,-68,1
1712070948,2024-04-02 17:15,63.38,987.16,999.33,101,13.43,6.63,-68,1
1712071248,2024-04-02 17:20,63.84,987.18,999.35,101,13.32,6.63,-67,1
1712071548,2024-04-02 17:25,63.81,987.28,999.45,101,13.19,6.50,-68,1
1712071848,2024-04-02 17:30,63.58,987.23,999.40,101,13.04,6.30,-68,1
1712072149,2024-04-02 17:35,63.32,987.27,999.44,101,12.93,6.14,-68,1
1712072449,2024-04-02 17:40,63.74,987.35,999.52,101,12.86,6.17,-68,1
1712072749,2024-04-02 17:45,61.94,987.34,999.50,101,12.79,5.69,-68,1
1712073355,2024-04-02 17:55,64.24,987.28,999.45,101,12.70,6.13,-68,1
1712073655,2024-04-02 18:00,63.65,987.27,999.44,101,12.66,5.96,-68,1
1712073955,2024-04-02 18:05,62.96,987.34,999.51,101,12.61,5.75,-68,1
1712074255,2024-04-02 18:10,63.14,987.35,999.52,101,12.57,5.76,-68,1
1712074555,2024-04-02 18:15,61.84,987.38,999.55,101,12.55,5.44,-68,1
1712074855,2024-04-02 18:20,61.06,987.38,999.55,101,12.53,5.24,-68,1
1712075155,2024-04-02 18:25,62.76,987.26,999.43,101,12.52,5.62,-67,1
1712075455,2024-04-02 18:30,62.25,987.36,999.53,101,12.49,5.48,-68,1
1712075755,2024-04-02 18:35,61.84,987.22,999.39,101,12.46,5.35,-69,1
1712076055,2024-04-02 18:40,62.81,987.28,999.45,101,12.44,5.56,-69,1
1712076355,2024-04-02 18:45,63.08,987.23,999.40,101,12.44,5.62,-67,1
1712076961,2024-04-02 18:56,63.65,987.29,999.46,101,12.37,5.69,-68,1
1712077261,2024-04-02 19:01,64.13,987.28,999.45,101,12.31,5.74,-68,1
1712077562,2024-04-02 19:06,64.84,987.22,999.38,101,12.25,5.84,-67,1
1712077862,2024-04-02 19:11,63.99,987.19,999.36,101,12.19,5.59,-68,1
1712078162,2024-04-02 19:16,64.75,987.21,999.38,101,12.13,5.70,-68,1
1712078462,2024-04-02 19:21,65.55,987.25,999.42,101,12.11,5.86,-68,1
1712078762,2024-04-02 19:26,65.58,987.28,999.45,101,12.05,5.81,-68,1
1712079062,2024-04-02 19:31,64.95,987.27,999.44,101,12.00,5.62,-68,1
1712079362,2024-04-02 19:36,66.16,987.29,999.46,101,11.95,5.84,-68,1
1712079662,2024-04-02 19:41,66.25,987.34,999.51,101,11.90,5.82,-68,1
1712079962,2024-04-02 19:46,66.85,987.37,999.54,101,11.84,5.89,-68,1
1712080262,2024-04-02 19:51,66.95,987.41,999.57,101,11.79,5.86,-68,1
1712080868,2024-04-02 20:01,68.32,987.42,999.59,101,11.77,6.14,-68,1
1712081168,2024-04-02 20:06,68.22,987.49,999.66,101,11.76,6.10,-68,1
1712081468,2024-04-02 20:11,68.92,987.57,999.73,101,11.76,6.25,-68,1
1712081768,2024-04-02 20:16,68.72,987.58,999.75,101,11.75,6.20,-68,1
1712082068,2024-04-02 20:21,68.86,987.61,999.78,101,11.74,6.22,-67,1
1712082368,2024-04-02 20:26,69.39,987.73,999.90,101,11.74,6.33,-67,1
1712082975,2024-04-02 20:36,71.13,988.15,1000.32,101,11.50,6.46,-68,1
1712083275,2024-04-02 20:41,72.00,987.92,1000.09,101,11.29,6.44,-67,1
1712083575,2024-04-02 20:46,72.54,987.96,1000.13,101,11.09,6.35,-68,1
1712083875,2024-04-02 20:51,73.29,987.96,1000.13,101,10.93,6.35,-68,1
1712084175,2024-04-02 20:56,74.48,988.00,1000.17,101,10.82,6.47,-69,1
1712084475,2024-04-02 21:01,74.03,988.01,1000.18,101,10.75,6.32,-67,1
1712084775,2024-04-02 21:06,74.20,987.99,1000.16,101,10.69,6.29,-68,1
1712085075,2024-04-02 21:11,74.64,988.07,1000.24,101,10.64,6.33,-68,1
1712085375,2024-04-02 21:16,74.76,988.08,1000.25,101,10.61,6.33,-68,1
1712085675,2024-04-02 21:21,74.94,988.06,1000.23,101,10.57,6.32,-68,1
1712085975,2024-04-02 21:26,75.64,988.07,1000.24,101,10.50,6.39,-67,1
1712086581,2024-04-02 21:36,75.40,988.07,1000.24,101,10.41,6.26,-67,1
1712086881,2024-04-02 21:41,75.77,988.18,1000.35,101,10.37,6.29,-67,1
1712087181,2024-04-02 21:46,76.54,988.20,1000.37,101,10.31,6.38,-67,1
1712087481,2024-04-02 21:51,77.15,988.21,1000.38,101,10.23,6.41,-67,1
1712087781,2024-04-02 21:56,77.69,988.17,1000.34,101,10.14,6.43,-67,1
1712088081,2024-04-02 22:01,78.13,988.23,1000.40,101,10.05,6.42,-67,1
1712088382,2024-04-02 22:06,80.27,988.28,1000.44,101,9.97,6.74,-67,1
1712088682,2024-04-02 22:11,81.28,988.27,1000.44,101,9.79,6.74,-67,1
1712088982,2024-04-02 22:16,81.47,988.19,1000.36,101,9.63,6.62,-67,1
1712089282,2024-04-02 22:21,83.60,988.19,1000.36,101,9.51,6.88,-67,1
1712089582,2024-04-02 22:26,83.21,988.10,1000.27,101,9.42,6.72,-67,1
1712089882,2024-04-02 22:31,83.39,988.11,1000.28,101,9.38,6.72,-67,1
1712090488,2024-04-02 22:41,83.08,988.01,1000.18,101,9.32,6.60,-67,1
1712090788,2024-04-02 22:46,83.21,988.04,1000.21,101,9.32,6.62,-68,1
1712091088,2024-04-02 22:51,83.68,988.07,1000.24,101,9.30,6.69,-67,1
1712091388,2024-04-02 22:56,83.35,988.16,1000.33,101,9.21,6.54,-67,1
1712091688,2024-04-02 23:01,85.11,988.02,1000.19,101,9.10,6.74,-67,1
1712091988,2024-04-02 23:06,85.64,988.00,1000.17,101,8.99,6.72,-67,1
1712092288,2024-04-02 23:11,84.64,987.98,1000.14,101,8.85,6.41,-68,1
1712092588,2024-04-02 23:16,86.78,987.98,1000.15,101,8.74,6.67,-67,1
1712092888,2024-04-02 23:21,85.39,987.97,1000.14,101,8.64,6.33,-68,1
1712093188,2024-04-02 23:26,85.68,987.92,1000.09,101,8.54,6.29,-67,1
1712093488,2024-04-02 23:31,85.78,987.96,1000.13,101,8.45,6.21,-68,1
1712094095,2024-04-02 23:41,86.39,988.13,1000.30,101,8.29,6.16,-67,1
1712094395,2024-04-02 23:46,87.13,988.07,1000.24,101,8.24,6.23,-67,1
1712094695,2024-04-02 23:51,85.93,988.03,1000.20,101,8.21,6.00,-68,1
1712094995,2024-04-02 23:56,86.75,988.09,1000.26,101,8.18,6.11,-67,1