1712095295,2024-04-03 00:01,86.87,987.97,1000.14,101,8.14,6.09,-67,1
1712095595,2024-04-03 00:06,87.00,987.97,1000.14,101,8.09,6.06,-67,1
1712095895,2024-04-03 00:11,86.39,988.02,1000.19,101,8.03,5.90,-67,1
1712096195,2024-04-03 00:16,86.75,988.02,1000.19,101,7.99,5.92,-68,1
1712096495,2024-04-03 00:21,87.12,988.08,1000.25,101,7.95,5.95,-67,1
1712096795,2024-04-03 00:26,87.42,988.12,1000.29,101,7.91,5.96,-68,1
1712097095,2024-04-03 00:31,87.68,988.19,1000.36,101,7.91,6.00,-68,1
1712097395,2024-04-03 00:36,86.81,988.19,1000.36,101,7.93,5.88,-67,1
1712098001,2024-04-03 00:46,87.38,988.19,1000.36,101,7.94,5.98,-67,1
1712098301,2024-04-03 00:51,87.33,988.27,1000.44,101,7.94,5.97,-68,1
1712098601,2024-04-03 00:56,86.84,988.24,1000.41,101,7.94,5.89,-67,1
1712098901,2024-04-03 01:01,87.53,988.21,1000.38,101,7.93,5.99,-67,1
1712099202,2024-04-03 01:06,87.61,988.26,1000.43,101,7.93,6.01,-67,1
1712099808,2024-04-03 01:16,87.71,988.34,1000.51,101,7.96,6.05,-67,1
1712100108,2024-04-03 01:21,87.93,988.31,1000.48,101,7.97,6.10,-67,1
1712100408,2024-04-03 01:26,87.68,988.25,1000.41,101,7.94,6.03,-67,1
1712100708,2024-04-03 01:31,88.47,988.18,1000.35,101,7.92,6.14,-67,1
1712101008,2024-04-03 01:36,88.55,988.28,1000.45,101,7.88,6.11,-67,1
1712101308,2024-04-03 01:41,88.15,988.24,1000.41,101,7.84,6.01,-68,1
1712101608,2024-04-03 01:46,87.82,988.21,1000.38,101,7.78,5.89,-68,1
1712101908,2024-04-03 01:51,88.16,988.15,1000.32,101,7.75,5.92,-68,1
1712102208,2024-04-03 01:56,87.80,988.18,1000.35,101,7.72,5.83,-67,1
1712102509,2024-04-03 02:01,88.06,988.22,1000.39,101,7.74,5.89,-68,1
1712102809,2024-04-03 02:06,87.36,988.27,1000.44,101,7.74,5.78,-67,1
1712103415,2024-04-03 02:16,87.98,988.39,1000.55,101,7.74,5.88,-67,1
1712103716,2024-04-03 02:21,88.40,988.25,1000.42,101,7.72,5.93,-67,1
1712104016,2024-04-03 02:26,88.16,988.38,1000.55,101,7.70,5.87,-67,1
1712104316,2024-04-03 02:31,88.18,988.28,1000.44,101,7.69,5.86,-67,1
1712104616,2024-04-03 02:36,88.35,988.10,1000.27,101,7.67,5.87,-68,1
1712105222,2024-04-03 02:47,88.05,988.22,1000.39,101,7.61,5.76,-68,1
1712105522,2024-04-03 02:52,88.38,988.24,1000.40,101,7.56,5.77,-67,1
1712105822,2024-04-03 02:57,88.35,988.09,1000.26,101,7.55,5.75,-67,1
1712106122,2024-04-03 03:02,87.92,988.04,1000.21,101,7.55,5.68,-67,1
1712106422,2024-04-03 03:07,87.86,988.03,1000.20,101,7.54,5.66,-67,1
1712106722,2024-04-03 03:12,88.42,988.03,1000.19,101,7.52,5.74,-67,1
1712107328,2024-04-03 03:22,88.26,988.02,1000.19,101,7.49,5.68,-68,1
1712107629,2024-04-03 03:27,87.46,988.08,1000.25,101,7.50,5.56,-68,1
1712107929,2024-04-03 03:32,88.19,988.15,1000.32,101,7.49,5.67,-67,1
1712108229,2024-04-03 03:37,88.32,988.08,1000.25,101,7.52,5.72,-67,1
1712108529,2024-04-03 03:42,87.72,987.99,1000.16,101,7.55,5.65,-67,1
1712108829,2024-04-03 03:47,88.01,987.92,1000.09,101,7.58,5.73,-68,1
1712109129,2024-04-03 03:52,87.94,988.03,1000.20,101,7.60,5.74,-67,1
1712109429,2024-04-03 03:57,87.90,987.99,1000.16,101,7.64,5.77,-68,1
1712109729,2024-04-03 04:02,88.11,988.00,1000.17,101,7.66,5.82,-67,1
1712110030,2024-04-03 04:07,87.90,988.00,1000.16,101,7.66,5.79,-68,1
1712110330,2024-04-03 04:12,87.50,987.93,1000.10,101,7.65,5.71,-67,1
1712110936,2024-04-03 04:22,87.22,987.97,1000.14,101,7.64,5.66,-67,1
1712111236,2024-04-03 04:27,87.58,987.99,1000.15,101,7.61,5.69,-68,1
1712111536,2024-04-03 04:32,87.34,987.96,1000.13,101,7.59,5.63,-67,1
1712111836,2024-04-03 04:37,87.21,987.88,1000.04,101,7.58,5.60,-67,1
1712112136,2024-04-03 04:42,87.20,987.85,1000.02,101,7.56,5.58,-67,1
1712112436,2024-04-03 04:47,86.39,987.92,1000.09,101,7.49,5.37,-67,1
1712112736,2024-04-03 04:52,86.66,987.87,1000.04,101,7.40,5.33,-67,1
1712113036,2024-04-03 04:57,86.21,987.91,1000.08,101,7.35,5.20,-67,1
1712113337,2024-04-03 05:02,86.78,987.85,1000.02,101,7.29,5.24,-67,1
1712113637,2024-04-03 05:07,86.55,987.87,1000.04,101,7.27,5.18,-67,1
1712113937,2024-04-03 05:12,86.10,987.79,999.96,101,7.22,5.06,-67,1
1712114543,2024-04-03 05:22,86.55,987.88,1000.05,101,7.17,5.08,-67,1
1712114843,2024-04-03 05:27,86.74,987.88,1000.05,101,7.15,5.09,-67,1
1712115143,2024-04-03 05:32,86.50,987.88,1000.05,101,7.13,5.04,-67,1
1712115443,2024-04-03 05:37,86.16,987.84,1000.01,101,7.09,4.94,-67,1
1712115743,2024-04-03 05:42,86.13,987.91,1000.08,101,7.01,4.86,-68,1
1712116043,2024-04-03 05:47,86.27,987.79,999.96,101,6.88,4.75,-68,1
1712116343,2024-04-03 05:52,86.75,987.77,999.94,101,6.80,4.75,-67,1
1712116643,2024-04-03 05:57,86.27,987.86,1000.03,101,6.73,4.60,-67,1
1712116943,2024-04-03 06:02,86.21,987.94,1000.11,101,6.68,4.54,-67,1
1712117243,2024-04-03 06:07,86.39,987.90,1000.07,101,6.64,4.54,-67,1
1712117543,2024-04-03 06:12,86.01,987.88,1000.05,101,6.59,4.42,-68,1
1712118149,2024-04-03 06:22,85.79,987.86,1000.03,101,6.52,4.32,-67,1
1712118449,2024-04-03 06:27,85.85,987.89,1000.06,101,6.53,4.34,-68,1
1712118750,2024-04-03 06:32,85.59,987.94,1000.11,101,6.45,4.22,-67,1
1712119662,2024-04-03 06:47,85.05,988.20,1000.37,101,6.24,3.92,-65,1
1712119962,2024-04-03 06:52,85.48,988.26,1000.43,101,6.14,3.89,-64,1
1712120262,2024-04-03 06:57,84.88,988.33,1000.50,101,6.08,3.73,-67,1
1712120562,2024-04-03 07:02,83.84,988.35,1000.52,101,6.02,3.50,-68,1
1712120863,2024-04-03 07:07,83.88,988.45,1000.62,101,5.93,3.42,-68,1
1712121163,2024-04-03 07:12,83.60,988.51,1000.68,101,5.84,3.28,-68,1
1712121769,2024-04-03 07:22,83.01,988.63,1000.80,101,5.75,3.09,-65,1
1712122070,2024-04-03 07:27,82.75,988.72,1000.89,101,5.72,3.02,-66,1
1712122371,2024-04-03 07:32,82.23,988.77,1000.94,101,5.69,2.90,-66,1
1712122671,2024-04-03 07:37,82.57,988.81,1000.97,101,5.58,2.85,-66,1
1712122971,2024-04-03 07:42,81.66,988.96,1001.13,101,5.63,2.75,-69,1
1712123271,2024-04-03 07:47,82.03,988.97,1001.14,101,5.61,2.79,-67,1
1712123572,2024-04-03 07:52,81.90,989.05,1001.22,101,5.58,2.74,-67,1
1712123872,2024-04-03 07:57,81.84,989.15,1001.32,101,5.53,2.68,-66,1
1712124172,2024-04-03 08:02,81.43,989.22,1001.38,101,5.47,2.55,-67,1
1712124472,2024-04-03 08:07,81.78,989.15,1001.32,101,5.43,2.57,-66,1
1712124773,2024-04-03 08:12,81.52,989.32,1001.49,101,5.40,2.50,-67,1
1712125380,2024-04-03 08:23,81.80,989.17,1001.34,101,5.39,2.54,-67,1
1712125681,2024-04-03 08:28,81.84,989.20,1001.37,101,5.41,2.56,-66,1
1712125981,2024-04-03 08:33,81.74,989.35,1001.52,101,5.44,2.57,-68,1
1712126281,2024-04-03 08:38,81.96,989.37,1001.54,101,5.48,2.65,-68,1
1712126582,2024-04-03 08:43,81.22,989.49,1001.65,101,5.51,2.55,-67,1
1712126882,2024-04-03 08:48,81.17,989.60,1001.76,101,5.51,2.54,-68,1
1712127183,2024-04-03 08:53,81.50,989.60,1001.77,101,5.53,2.62,-64,1
1712127483,2024-04-03 08:58,80.90,989.69,1001.85,101,5.60,2.58,-67,1
1712127783,2024-04-03 09:03,80.99,989.70,1001.87,101,5.56,2.56,-68,1
1712128083,2024-04-03 09:08,79.74,989.69,1001.86,101,5.56,2.34,-68,1
1712128383,2024-04-03 09:13,79.71,989.95,1002.11,101,5.53,2.31,-70,1
1712128989,2024-04-03 09:23,80.80,990.05,1002.22,101,5.44,2.41,-66,1
1712129290,2024-04-03 09:28,82.46,990.18,1002.35,101,5.32,2.58,-66,1
1712129590,2024-04-03 09:33,82.33,990.19,1002.35,101,5.23,2.47,-64,1
1712129890,2024-04-03 09:38,82.31,990.20,1002.37,101,5.22,2.46,-67,1
1712130190,2024-04-03 09:43,83.05,990.27,1002.44,101,5.29,2.65,-70,1
1712130490,2024-04-03 09:48,82.49,990.32,1002.49,101,5.41,2.67,-67,1
1712130790,2024-04-03 09:53,81.34,990.34,1002.51,101,5.47,2.53,-67,1
1712131090,2024-04-03 09:58,80.75,990.45,1002.62,101,5.50,2.46,-69,1
1712131391,2024-04-03 10:03,79.92,990.59,1002.76,101,5.52,2.34,-67,1
1712131691,2024-04-03 10:08,79.51,990.58,1002.75,101,5.51,2.25,-70,1
1712131991,2024-04-03 10:13,78.96,990.66,1002.83,101,5.44,2.09,-69,1
1712132597,2024-04-03 10:23,78.01,990.87,1003.04,101,5.49,1.97,-67,1
1712132897,2024-04-03 10:28,78.00,990.96,1003.13,101,5.49,1.96,-69,1
1712133197,2024-04-03 10:33,77.70,991.00,1003.17,101,5.49,1.91,-65,1
1712133497,2024-04-03 10:38,77.37,991.07,1003.24,101,5.46,1.82,-64,1
1712134103,2024-04-03 10:48,77.74,991.27,1003.44,101,5.38,1.81,-63,1
1712134404,2024-04-03 10:53,79.96,991.44,1003.61,101,5.34,2.17,-64,1
1712134705,2024-04-03 10:58,81.03,991.57,1003.73,101,5.13,2.15,-64,1
1712135005,2024-04-03 11:03,82.06,991.66,1003.83,101,4.89,2.09,-66,1
1712135305,2024-04-03 11:08,82.75,991.55,1003.72,101,4.81,2.13,-70,1
1712135911,2024-04-03 11:18,82.78,991.88,1004.05,101,4.76,2.08,-66,1
1712136517,2024-04-03 11:28,81.53,991.92,1004.09,101,5.07,2.17,-67,1
1712136817,2024-04-03 11:33,80.16,992.04,1004.21,101,5.30,2.16,-66,1
1712137118,2024-04-03 11:38,79.29,992.13,1004.30,101,5.33,2.04,-68,1
1712137418,2024-04-03 11:43,78.34,992.19,1004.36,101,5.33,1.87,-68,1
1712137718,2024-04-03 11:48,79.25,992.31,1004.47,101,5.38,2.08,-68,1
1712138018,2024-04-03 11:53,79.20,992.32,1004.48,101,5.38,2.07,-68,1
1712138319,2024-04-03 11:58,79.56,992.44,1004.61,101,5.56,2.31,-68,1
1712138619,2024-04-03 12:03,79.26,992.45,1004.62,101,5.71,2.40,-71,1
1712138919,2024-04-03 12:08,78.51,992.58,1004.75,101,5.83,2.39,-68,1
1712139219,2024-04-03 12:13,78.65,992.74,1004.91,101,5.83,2.41,-67,1
1712139826,2024-04-03 12:23,77.88,992.81,1004.98,101,5.87,2.31,-71,1
1712140126,2024-04-03 12:28,77.46,992.83,1005.00,101,5.89,2.26,-67,1
1712140426,2024-04-03 12:33,77.71,992.89,1005.06,101,5.97,2.38,-70,1
1712140726,2024-04-03 12:38,75.51,993.18,1005.35,101,5.95,1.96,-69,1
1712141026,2024-04-03 12:43,74.82,993.27,1005.44,101,5.88,1.76,-68,1
1712141326,2024-04-03 12:48,77.68,993.22,1005.39,101,5.76,2.17,-69,1
1712141626,2024-04-03 12:53,77.54,993.31,1005.48,101,5.75,2.13,-68,1
1712141927,2024-04-03 12:58,77.96,993.35,1005.52,101,5.83,2.29,-68,1
1712142228,2024-04-03 13:03,77.29,993.52,1005.69,101,5.92,2.25,-64,1
1712142528,2024-04-03 13:08,75.43,993.67,1005.84,101,5.92,1.91,-64,1
1712142828,2024-04-03 13:13,75.88,993.82,1005.99,101,5.82,1.90,-66,1
1712143434,2024-04-03 13:23,75.86,994.05,1006.22,101,5.64,1.72,-64,1
1712143734,2024-04-03 13:28,76.53,994.21,1006.38,101,5.57,1.77,-66,1
1712144034,2024-04-03 13:33,76.67,994.11,1006.28,101,5.52,1.75,-65,1
1712144334,2024-04-03 13:38,77.18,994.20,1006.37,101,5.53,1.85,-63,1
1712144634,2024-04-03 13:43,77.13,994.28,1006.45,101,5.74,2.05,-68,1
1712144935,2024-04-03 13:48,77.08,994.17,1006.34,101,5.91,2.21,-68,1
1712145235,2024-04-03 13:53,74.81,994.39,1006.55,101,5.96,1.84,-67,1
1712145535,2024-04-03 13:58,73.14,994.48,1006.65,101,5.87,1.43,-65,1
1712145835,2024-04-03 14:03,75.06,994.44,1006.61,101,5.90,1.82,-66,1
1712146135,2024-04-03 14:08,74.50,994.52,1006.68,101,6.03,1.85,-68,1
1712146435,2024-04-03 14:13,74.82,994.62,1006.79,101,6.19,2.06,-67,1
1712147042,2024-04-03 14:24,73.13,994.64,1006.81,101,6.28,1.83,-68,1
1712147342,2024-04-03 14:29,73.57,994.81,1006.98,101,6.28,1.91,-70,1
1712147642,2024-04-03 14:34,73.53,994.90,1007.06,101,6.22,1.85,-64,1
1712147942,2024-04-03 14:39,73.98,994.98,1007.15,101,6.20,1.91,-65,1
1712148548,2024-04-03 14:49,73.36,995.05,1007.22,101,6.38,1.97,-65,1
1712148848,2024-04-03 14:54,72.66,995.13,1007.30,101,6.38,1.83,-70,1
1712149149,2024-04-03 14:59,72.16,995.24,1007.41,101,6.35,1.71,-65,1
1712149449,2024-04-03 15:04,72.00,995.29,1007.46,101,6.32,1.65,-67,1
1712149749,2024-04-03 15:09,73.05,995.31,1007.47,101,6.29,1.82,-67,1
1712150049,2024-04-03 15:14,71.95,995.40,1007.57,101,6.27,1.59,-67,1
1712150349,2024-04-03 15:19,72.19,995.40,1007.57,101,6.29,1.66,-67,1
1712150649,2024-04-03 15:24,71.46,995.58,1007.75,101,6.32,1.54,-67,1
1712150949,2024-04-03 15:29,73.94,995.63,1007.80,101,6.41,2.11,-67,1
1712151250,2024-04-03 15:34,71.99,995.68,1007.84,101,6.45,1.77,-67,1
1712151551,2024-04-03 15:39,72.14,995.72,1007.89,101,6.49,1.84,-68,1
1712152157,2024-04-03 15:49,72.54,995.87,1008.04,101,6.63,2.05,-65,1
1712152457,2024-04-03 15:54,71.88,995.84,1008.01,101,6.65,1.94,-68,1
1712152757,2024-04-03 15:59,70.72,995.87,1008.03,101,6.58,1.65,-67,1
1712153057,2024-04-03 16:04,71.69,995.95,1008.12,101,6.53,1.79,-68,1
1712153357,2024-04-03 16:09,71.82,995.98,1008.15,101,6.50,1.79,-68,1
1712153657,2024-04-03 16:14,72.54,996.11,1008.28,101,6.46,1.89,-68,1
1712153957,2024-04-03 16:19,72.03,996.17,1008.34,101,6.45,1.78,-67,1
1712154257,2024-04-03 16:24,72.05,996.31,1008.48,101,6.38,1.72,-68,1
1712154557,2024-04-03 16:29,71.78,996.31,1008.48,101,6.38,1.66,-68,1
1712154857,2024-04-03 16:34,72.79,996.46,1008.62,101,6.36,1.84,-68,1
1712155157,2024-04-03 16:39,72.10,996.57,1008.74,101,6.31,1.66,-68,1
1712155457,2024-04-03 16:44,72.49,996.65,1008.82,101,6.29,1.72,-69,1
1712156063,2024-04-03 16:54,71.95,996.74,1008.91,101,6.27,1.59,-68,1
1712156364,2024-04-03 16:59,71.76,996.81,1008.98,101,6.30,1.58,-67,1
1712156664,2024-04-03 17:04,71.95,996.77,1008.94,101,6.31,1.63,-68,1
1712156965,2024-04-03 17:09,71.75,996.87,1009.04,101,6.30,1.58,-67,1
1712157265,2024-04-03 17:14,72.79,996.84,1009.01,101,6.27,1.75,-67,1
1712157565,2024-04-03 17:19,71.57,997.00,1009.17,101,6.26,1.51,-68,1
1712157865,2024-04-03 17:24,71.41,997.05,1009.22,101,6.26,1.48,-67,1
1712158165,2024-04-03 17:29,71.59,997.14,1009.31,101,6.24,1.49,-67,1
1712158465,2024-04-03 17:34,72.18,997.21,1009.38,101,6.25,1.62,-68,1
1712158765,2024-04-03 17:39,71.65,997.28,1009.45,101,6.34,1.60,-67,1
1712159065,2024-04-03 17:44,71.85,997.34,1009.51,101,6.36,1.66,-68,1
1712159672,2024-04-03 17:54,72.10,997.46,1009.63,101,6.35,1.70,-67,1
1712159972,2024-04-03 17:59,71.39,997.41,1009.58,101,6.33,1.54,-67,1
1712160272,2024-04-03 18:04,71.88,997.36,1009.53,101,6.32,1.62,-68,1
1712160572,2024-04-03 18:09,71.97,997.38,1009.55,101,6.29,1.61,-68,1
1712160872,2024-04-03 18:14,72.06,997.51,1009.67,101,6.24,1.58,-67,1
1712161172,2024-04-03 18:19,71.72,997.68,1009.85,101,6.16,1.44,-67,1
1712161472,2024-04-03 18:24,72.08,997.79,1009.96,101,6.05,1.40,-68,1
1712161772,2024-04-03 18:29,73.01,997.89,1010.06,101,5.99,1.52,-67,1
1712162072,2024-04-03 18:34,72.98,997.98,1010.15,101,5.96,1.49,-67,1
1712162372,2024-04-03 18:39,73.17,998.03,1010.20,101,5.88,1.45,-67,1
1712162672,2024-04-03 18:44,73.06,998.14,1010.31,101,5.78,1.33,-66,1
1712162972,2024-04-03 18:49,74.12,998.23,1010.40,101,5.71,1.46,-67,1
1712163578,2024-04-03 18:59,73.84,998.39,1010.55,101,5.58,1.29,-67,1
1712163878,2024-04-03 19:04,74.09,998.40,1010.56,101,5.53,1.28,-68,1
1712164484,2024-04-03 19:14,73.98,998.54,1010.71,101,5.41,1.15,-66,1
1712164784,2024-04-03 19:19,74.55,998.69,1010.86,101,5.34,1.19,-65,1
1712165084,2024-04-03 19:24,74.49,998.73,1010.90,101,5.30,1.14,-65,1
1712165385,2024-04-03 19:29,75.10,998.77,1010.94,101,5.26,1.21,-65,1
1712165685,2024-04-03 19:34,75.15,998.87,1011.04,101,5.21,1.17,-66,1
1712165985,2024-04-03 19:39,75.33,998.91,1011.08,101,5.20,1.20,-66,1
1712166285,2024-04-03 19:44,75.07,998.99,1011.16,101,5.16,1.11,-65,1
1712166585,2024-04-03 19:49,75.63,999.10,1011.26,101,5.15,1.20,-65,1
1712166885,2024-04-03 19:54,75.22,999.16,1011.33,101,5.14,1.12,-65,1
1712167185,2024-04-03 19:59,75.21,999.21,1011.37,101,5.11,1.09,-65,1
1712167485,2024-04-03 20:04,75.07,999.33,1011.50,101,5.06,1.01,-65,1
1712168091,2024-04-03 20:14,75.20,999.41,1011.58,101,4.97,0.95,-65,1
1712168391,2024-04-03 20:19,75.32,999.47,1011.64,101,4.94,0.94,-66,1
1712168691,2024-04-03 20:24,75.35,999.52,1011.69,101,4.89,0.90,-65,1
1712168991,2024-04-03 20:29,75.66,999.53,1011.70,101,4.86,0.93,-65,1
1712169291,2024-04-03 20:34,75.55,999.57,1011.74,101,4.81,0.86,-65,1
1712169591,2024-04-03 20:39,74.94,999.55,1011.72,101,4.76,0.70,-65,1
1712169891,2024-04-03 20:44,75.38,999.58,1011.75,101,4.70,0.72,-65,1
1712170191,2024-04-03 20:49,75.00,999.57,1011.74,101,4.66,0.61,-65,1
1712170491,2024-04-03 20:54,75.46,999.57,1011.74,101,4.63,0.67,-65,1
1712170791,2024-04-03 20:59,75.33,999.58,1011.75,101,4.61,0.62,-66,1
1712171091,2024-04-03 21:04,75.40,999.57,1011.74,101,4.57,0.60,-65,1
1712171698,2024-04-03 21:14,75.07,999.61,1011.78,101,4.50,0.47,-66,1
1712171998,2024-04-03 21:19,75.92,999.63,1011.80,101,4.49,0.62,-65,1
1712172298,2024-04-03 21:24,75.34,999.63,1011.80,101,4.50,0.52,-65,1
1712172598,2024-04-03 21:29,75.31,999.65,1011.82,101,4.48,0.49,-67,1
1712172898,2024-04-03 21:34,75.61,999.55,1011.71,101,4.47,0.54,-67,1
1712173198,2024-04-03 21:39,75.16,999.52,1011.69,101,4.45,0.44,-68,1
1712173498,2024-04-03 21:44,75.46,999.53,1011.70,101,4.41,0.45,-68,1
1712173798,2024-04-03 21:49,75.79,999.59,1011.76,101,4.37,0.48,-66,1
1712174098,2024-04-03 21:54,75.68,999.58,1011.75,101,4.32,0.41,-66,1
1712174398,2024-04-03 21:59,75.79,999.57,1011.74,101,4.28,0.39,-67,1
1712174698,2024-04-03 22:04,75.85,999.57,1011.74,101,4.23,0.35,-68,1
1712175610,2024-04-03 22:20,75.78,999.56,1011.73,101,4.09,0.20,-67,1
1712175910,2024-04-03 22:25,76.31,999.58,1011.75,101,4.05,0.26,-67,1
1712176210,2024-04-03 22:30,76.28,999.60,1011.77,101,4.04,0.24,-67,1
1712176510,2024-04-03 22:35,76.47,999.60,1011.77,101,4.02,0.26,-67,1
1712176810,2024-04-03 22:40,76.30,999.64,1011.81,101,4.01,0.22,-67,1
1712177110,2024-04-03 22:45,76.17,999.69,1011.86,101,3.99,0.18,-68,1
1712177411,2024-04-03 22:50,76.11,999.70,1011.87,101,3.96,0.14,-67,1
1712177711,2024-04-03 22:55,76.03,999.72,1011.88,101,3.92,0.08,-67,1
1712178011,2024-04-03 23:00,76.04,999.76,1011.93,101,3.90,0.07,-66,1
1712178311,2024-04-03 23:05,76.42,999.76,1011.93,101,3.87,0.11,-67,1
1712178611,2024-04-03 23:10,76.56,999.79,1011.96,101,3.86,0.12,-67,1
1712179523,2024-04-03 23:25,76.63,999.87,1012.04,101,3.81,0.09,-67,1
1712179823,2024-04-03 23:30,76.54,999.93,1012.09,101,3.80,0.06,-67,1
1712180123,2024-04-03 23:35,77.00,999.98,1012.14,101,3.77,0.11,-67,1
1712180423,2024-04-03 23:40,76.42,1000.05,1012.22,101,3.73,-0.03,-67,1
1712180723,2024-04-03 23:45,76.57,1000.13,1012.30,101,3.71,-0.02,-67,1
1712181023,2024-04-03 23:50,76.52,1000.16,1012.33,101,3.70,-0.04,-68,1
1712181323,2024-04-03 23:55,76.68,1000.21,1012.38,101,3.67,-0.04,-67,1