1712181623,2024-04-04 00:00,77.04,1000.22,1012.39,101,3.66,0.01,-68,1
1712181923,2024-04-04 00:05,77.07,1000.24,1012.41,101,3.68,0.04,-68,1
1712182530,2024-04-04 00:15,77.50,1000.27,1012.44,101,3.69,0.12,-68,1
1712182830,2024-04-04 00:20,77.35,1000.29,1012.46,101,3.68,0.09,-68,1
1712183130,2024-04-04 00:25,77.34,1000.37,1012.53,101,3.67,0.08,-67,1
1712183430,2024-04-04 00:30,77.21,1000.40,1012.57,101,3.64,0.02,-67,1
1712183730,2024-04-04 00:35,77.22,1000.45,1012.62,101,3.63,0.02,-68,1
1712184030,2024-04-04 00:40,77.25,1000.44,1012.61,101,3.62,0.01,-67,1
1712184330,2024-04-04 00:45,77.28,1000.39,1012.56,101,3.59,-0.01,-68,1
1712184630,2024-04-04 00:50,77.58,1000.39,1012.56,101,3.58,0.03,-67,1
1712184930,2024-04-04 00:55,77.74,1000.39,1012.56,101,3.59,0.07,-67,1
1712185230,2024-04-04 01:00,77.98,1000.43,1012.59,101,3.58,0.10,-67,1
1712185530,2024-04-04 01:05,77.91,1000.38,1012.55,101,3.58,0.09,-68,1
1712185830,2024-04-04 01:10,78.05,1000.35,1012.52,101,3.57,0.10,-67,1
1712186436,2024-04-04 01:20,78.34,1000.35,1012.51,101,3.51,0.10,-67,1
1712186736,2024-04-04 01:25,78.46,1000.31,1012.48,101,3.48,0.09,-68,1
1712187036,2024-04-04 01:30,78.69,1000.31,1012.48,101,3.45,0.10,-67,1
1712187336,2024-04-04 01:35,78.54,1000.27,1012.44,101,3.43,0.05,-67,1
1712187637,2024-04-04 01:40,78.89,1000.29,1012.46,101,3.39,0.08,-67,1
1712187937,2024-04-04 01:45,79.08,1000.28,1012.45,101,3.36,0.08,-67,1
1712188237,2024-04-04 01:50,79.23,1000.26,1012.42,101,3.33,0.08,-67,1
1712188537,2024-04-04 01:55,79.59,1000.28,1012.45,101,3.31,0.12,-68,1
1712188837,2024-04-04 02:00,79.54,1000.23,1012.40,101,3.31,0.11,-67,1
1712189137,2024-04-04 02:05,79.77,1000.12,1012.29,101,3.30,0.14,-67,1
1712189437,2024-04-04 02:10,79.83,1000.07,1012.24,101,3.30,0.15,-66,1
1712190043,2024-04-04 02:20,79.66,1000.01,1012.18,101,3.25,0.07,-67,1
1712190343,2024-04-04 02:25,79.81,1000.03,1012.20,101,3.24,0.09,-67,1
1712190643,2024-04-04 02:30,79.51,1000.11,1012.28,101,3.23,0.03,-67,1
1712190943,2024-04-04 02:35,79.90,1000.19,1012.36,101,3.21,0.08,-67,1
1712191243,2024-04-04 02:40,79.77,1000.18,1012.35,101,3.18,0.02,-69,1
1712191543,2024-04-04 02:45,79.90,1000.05,1012.22,101,3.16,0.03,-67,1
1712191843,2024-04-04 02:50,79.90,1000.17,1012.34,101,3.13,-0.00,-67,1
1712192144,2024-04-04 02:55,80.14,1000.21,1012.38,101,3.11,0.02,-66,1
1712192444,2024-04-04 03:00,80.09,1000.14,1012.31,101,3.11,0.01,-67,1
1712192744,2024-04-04 03:05,80.27,1000.07,1012.24,101,3.10,0.03,-67,1
1712193044,2024-04-04 03:10,80.55,1000.05,1012.21,101,3.11,0.09,-67,1
1712193956,2024-04-04 03:25,80.66,999.91,1012.08,101,3.03,0.03,-69,1
1712194256,2024-04-04 03:30,81.35,999.88,1012.05,101,3.03,0.15,-68,1
1712194556,2024-04-04 03:35,80.98,999.85,1012.01,101,3.01,0.07,-69,1
1712194856,2024-04-04 03:40,81.23,999.78,1011.95,101,2.98,0.08,-69,1
1712195156,2024-04-04 03:45,81.14,999.68,1011.85,101,2.96,0.05,-67,1
1712195456,2024-04-04 03:50,81.99,999.73,1011.89,101,2.96,0.19,-67,1
1712195756,2024-04-04 03:55,82.06,999.72,1011.89,101,2.96,0.20,-66,1
1712196056,2024-04-04 04:00,81.89,999.71,1011.87,101,2.95,0.16,-67,1
1712196356,2024-04-04 04:05,81.97,999.64,1011.80,101,2.96,0.19,-68,1
1712196656,2024-04-04 04:10,81.73,999.60,1011.77,101,2.97,0.16,-67,1
1712196957,2024-04-04 04:15,81.83,999.66,1011.83,101,2.98,0.18,-67,1
1712197563,2024-04-04 04:26,82.18,999.73,1011.90,101,2.98,0.24,-67,1
1712197863,2024-04-04 04:31,82.24,999.71,1011.88,101,2.99,0.26,-68,1
1712198163,2024-04-04 04:36,81.94,999.62,1011.79,101,3.00,0.22,-67,1
1712198463,2024-04-04 04:41,81.94,999.56,1011.73,101,2.99,0.21,-67,1
1712198763,2024-04-04 04:46,82.27,999.57,1011.73,101,2.96,0.24,-67,1
1712199063,2024-04-04 04:51,82.67,999.53,1011.70,101,2.97,0.31,-67,1
1712199363,2024-04-04 04:56,82.32,999.55,1011.72,101,2.95,0.23,-68,1
1712199663,2024-04-04 05:01,82.28,999.58,1011.75,101,2.94,0.22,-67,1
1712199963,2024-04-04 05:06,82.42,999.52,1011.69,101,2.93,0.23,-67,1
1712200263,2024-04-04 05:11,82.32,999.48,1011.65,101,2.90,0.19,-67,1
1712200563,2024-04-04 05:16,82.53,999.47,1011.64,101,2.88,0.20,-69,1
1712201169,2024-04-04 05:26,82.58,999.40,1011.57,101,2.86,0.19,-67,1
1712201469,2024-04-04 05:31,83.34,999.35,1011.52,101,2.83,0.29,-68,1
1712201769,2024-04-04 05:36,83.18,999.33,1011.50,101,2.82,0.25,-67,1
1712202069,2024-04-04 05:41,83.16,999.33,1011.50,101,2.82,0.25,-68,1
1712202369,2024-04-04 05:46,83.01,999.27,1011.44,101,2.80,0.20,-67,1
1712202670,2024-04-04 05:51,83.47,999.26,1011.43,101,2.79,0.27,-67,1
1712202970,2024-04-04 05:56,83.57,999.26,1011.43,101,2.80,0.30,-67,1
1712203270,2024-04-04 06:01,83.61,999.11,1011.28,101,2.80,0.30,-67,1
1712203570,2024-04-04 06:06,83.60,999.15,1011.31,101,2.79,0.29,-68,1
1712203870,2024-04-04 06:11,83.96,999.12,1011.29,101,2.78,0.34,-67,1
1712204170,2024-04-04 06:16,83.46,999.14,1011.31,101,2.77,0.25,-67,1
1712204776,2024-04-04 06:26,84.31,999.04,1011.20,101,2.71,0.33,-67,1
1712205076,2024-04-04 06:31,84.38,998.99,1011.16,101,2.71,0.34,-67,1
1712205376,2024-04-04 06:36,84.57,999.01,1011.18,101,2.69,0.35,-68,1
1712205676,2024-04-04 06:41,84.83,999.01,1011.18,101,2.69,0.39,-68,1
1712205976,2024-04-04 06:46,84.98,999.05,1011.21,101,2.70,0.43,-68,1
1712206276,2024-04-04 06:51,84.92,999.04,1011.21,101,2.69,0.41,-66,1
1712206576,2024-04-04 06:56,85.22,999.01,1011.18,101,2.68,0.45,-67,1
1712206876,2024-04-04 07:01,85.29,998.97,1011.14,101,2.68,0.46,-67,1
1712207176,2024-04-04 07:06,85.05,998.99,1011.16,101,2.69,0.43,-67,1
1712207478,2024-04-04 07:11,84.79,998.99,1011.16,101,2.68,0.38,-66,1
1712207778,2024-04-04 07:16,85.31,999.02,1011.19,101,2.65,0.43,-66,1
1712208384,2024-04-04 07:26,85.78,998.93,1011.10,101,2.71,0.57,-69,1
1712208684,2024-04-04 07:31,86.19,998.94,1011.11,101,2.72,0.64,-67,1
1712208984,2024-04-04 07:36,86.17,998.92,1011.09,101,2.71,0.63,-67,1
1712209284,2024-04-04 07:41,86.22,998.88,1011.05,101,2.73,0.66,-68,1
1712209584,2024-04-04 07:46,85.89,998.86,1011.03,101,2.74,0.62,-67,1
1712209884,2024-04-04 07:51,86.16,998.79,1010.95,101,2.75,0.67,-66,1
1712210184,2024-04-04 07:56,86.25,998.79,1010.96,101,2.75,0.68,-65,1
1712210484,2024-04-04 08:01,86.37,998.80,1010.97,101,2.76,0.71,-68,1
1712210784,2024-04-04 08:06,86.80,998.82,1010.99,101,2.77,0.79,-68,1
1712211085,2024-04-04 08:11,87.11,998.78,1010.94,101,2.78,0.85,-69,1
1712211385,2024-04-04 08:16,87.38,998.87,1011.04,101,2.81,0.92,-69,1
1712212297,2024-04-04 08:31,87.51,998.86,1011.03,101,2.91,1.04,-68,1
1712212597,2024-04-04 08:36,87.32,998.86,1011.03,101,2.97,1.07,-68,1
1712212897,2024-04-04 08:41,86.95,998.85,1011.02,101,2.99,1.03,-68,1
1712213197,2024-04-04 08:46,87.41,998.52,1010.69,101,3.02,1.14,-68,1
1712213498,2024-04-04 08:51,87.40,998.79,1010.96,101,3.06,1.17,-70,1
1712213799,2024-04-04 08:56,87.60,998.75,1010.92,101,3.11,1.25,-67,1
1712214099,2024-04-04 09:01,87.64,998.74,1010.91,101,3.17,1.32,-65,1
1712214399,2024-04-04 09:06,87.84,998.71,1010.88,101,3.22,1.40,-68,1
1712214699,2024-04-04 09:11,87.50,998.80,1010.97,101,3.26,1.39,-68,1
1712215000,2024-04-04 09:16,87.93,998.75,1010.92,101,3.29,1.48,-68,1
1712215300,2024-04-04 09:21,88.01,998.75,1010.92,101,3.33,1.54,-68,1
1712215907,2024-04-04 09:31,87.80,998.57,1010.74,101,3.36,1.53,-67,1
1712216207,2024-04-04 09:36,88.15,998.64,1010.81,101,3.43,1.66,-69,1
1712216507,2024-04-04 09:41,88.18,998.77,1010.94,101,3.46,1.69,-68,1
1712216807,2024-04-04 09:46,88.19,998.79,1010.96,101,3.46,1.69,-67,1
1712217107,2024-04-04 09:51,88.47,998.70,1010.87,101,3.54,1.82,-69,1
1712217407,2024-04-04 09:56,88.00,998.67,1010.84,101,3.60,1.80,-69,1
1712217708,2024-04-04 10:01,88.45,998.79,1010.96,101,3.65,1.92,-69,1
1712218009,2024-04-04 10:06,88.82,998.67,1010.84,101,3.71,2.04,-67,1
1712218309,2024-04-04 10:11,88.79,998.76,1010.93,101,3.79,2.11,-67,1
1712218915,2024-04-04 10:21,88.84,998.65,1010.81,101,3.91,2.24,-68,1
1712219215,2024-04-04 10:26,88.20,998.61,1010.78,101,4.01,2.24,-69,1
1712219515,2024-04-04 10:31,89.07,998.57,1010.73,101,4.12,2.48,-70,1
1712219815,2024-04-04 10:36,89.08,998.58,1010.75,101,4.24,2.60,-66,1
1712220115,2024-04-04 10:41,88.56,998.51,1010.68,101,4.35,2.63,-67,1
1712220415,2024-04-04 10:46,89.35,998.57,1010.74,101,4.47,2.87,-71,1
1712220716,2024-04-04 10:51,89.11,998.51,1010.68,101,4.59,2.95,-69,1
1712221016,2024-04-04 10:56,88.56,998.44,1010.61,101,4.71,2.99,-72,1
1712221316,2024-04-04 11:01,88.89,998.49,1010.66,101,4.81,3.14,-71,1
1712221616,2024-04-04 11:06,89.22,998.18,1010.35,101,4.91,3.29,-68,1
1712221917,2024-04-04 11:11,89.37,998.43,1010.60,101,5.02,3.42,-68,1
1712222523,2024-04-04 11:22,89.24,998.31,1010.48,101,5.22,3.60,-69,1
1712222823,2024-04-04 11:27,89.27,998.39,1010.56,101,5.33,3.71,-70,1
1712223124,2024-04-04 11:32,89.55,998.37,1010.54,101,5.40,3.82,-69,1
1712223424,2024-04-04 11:37,89.00,998.34,1010.51,101,5.49,3.82,-69,1
1712223724,2024-04-04 11:42,89.18,998.32,1010.49,101,5.52,3.88,-67,1
1712224025,2024-04-04 11:47,89.10,998.31,1010.48,101,5.66,4.01,-68,1
1712224326,2024-04-04 11:52,89.40,998.28,1010.45,101,5.75,4.15,-66,1
1712224626,2024-04-04 11:57,89.40,998.25,1010.42,101,5.82,4.21,-67,1
1712224926,2024-04-04 12:02,89.94,998.23,1010.40,101,5.87,4.35,-67,1
1712225226,2024-04-04 12:07,89.93,998.26,1010.43,101,5.88,4.36,-66,1
1712225526,2024-04-04 12:12,89.60,998.20,1010.37,101,5.89,4.32,-69,1
1712226132,2024-04-04 12:22,89.83,998.15,1010.32,101,5.94,4.40,-70,1
1712226433,2024-04-04 12:27,89.71,998.21,1010.38,101,5.96,4.40,-69,1
1712226733,2024-04-04 12:32,90.05,998.25,1010.42,101,5.94,4.44,-68,1
1712227033,2024-04-04 12:37,90.06,998.23,1010.40,101,5.94,4.44,-68,1
1712227334,2024-04-04 12:42,90.27,998.34,1010.51,101,5.94,4.47,-67,1
1712227634,2024-04-04 12:47,90.33,998.40,1010.57,101,5.92,4.46,-67,1
1712227934,2024-04-04 12:52,90.45,998.40,1010.57,101,5.95,4.51,-68,1
1712228234,2024-04-04 12:57,90.59,998.44,1010.61,101,5.90,4.48,-65,1
1712228535,2024-04-04 13:02,90.97,998.39,1010.56,101,6.00,4.64,-66,1
1712228835,2024-04-04 13:07,91.34,998.35,1010.52,101,6.07,4.77,-69,1
1712229135,2024-04-04 13:12,91.15,998.32,1010.49,101,6.14,4.81,-70,1
1712230047,2024-04-04 13:27,91.55,998.20,1010.37,101,6.30,5.03,-69,1
1712230347,2024-04-04 13:32,91.73,998.20,1010.37,101,6.36,5.12,-69,1
1712230647,2024-04-04 13:37,91.49,998.21,1010.38,101,6.42,5.14,-68,1
1712230948,2024-04-04 13:42,91.87,998.23,1010.39,101,6.47,5.25,-68,1
1712231248,2024-04-04 13:47,92.33,998.10,1010.27,101,6.57,5.42,-68,1
1712231548,2024-04-04 13:52,93.11,998.02,1010.19,101,6.75,5.72,-68,1
1712231848,2024-04-04 13:57,93.13,997.93,1010.10,101,7.02,5.99,-69,1
1712232148,2024-04-04 14:02,92.23,997.93,1010.10,101,7.22,6.05,-67,1
1712232448,2024-04-04 14:07,92.18,997.90,1010.07,101,7.39,6.21,-69,1
1712232748,2024-04-04 14:12,92.01,997.84,1010.01,101,7.64,6.43,-69,1
1712233049,2024-04-04 14:17,92.37,997.77,1009.94,101,7.86,6.71,-67,1
1712233961,2024-04-04 14:32,91.48,997.69,1009.86,101,8.48,7.18,-68,1
1712234261,2024-04-04 14:37,91.29,997.63,1009.80,101,8.64,7.31,-70,1
1712234561,2024-04-04 14:42,91.51,997.66,1009.83,101,8.75,7.45,-67,1
1712234862,2024-04-04 14:47,91.96,997.55,1009.72,101,8.92,7.69,-68,1
1712235162,2024-04-04 14:52,91.92,997.47,1009.64,101,9.15,7.91,-69,1
1712235463,2024-04-04 14:57,91.62,997.38,1009.55,101,9.40,8.11,-67,1
1712235763,2024-04-04 15:02,91.17,997.37,1009.54,101,9.63,8.27,-65,1
1712236063,2024-04-04 15:07,90.96,997.36,1009.52,101,9.79,8.39,-67,1
1712236363,2024-04-04 15:12,91.06,997.16,1009.33,101,9.90,8.52,-68,1
1712236663,2024-04-04 15:17,91.05,997.10,1009.27,101,9.99,8.60,-68,1
1712236963,2024-04-04 15:22,91.34,997.05,1009.22,101,10.07,8.73,-69,1
1712237570,2024-04-04 15:32,91.49,996.89,1009.06,101,10.41,9.09,-69,1
1712237870,2024-04-04 15:37,90.63,996.84,1009.01,101,10.58,9.12,-70,1
1712238170,2024-04-04 15:42,90.47,996.76,1008.93,101,10.70,9.21,-69,1
1712238470,2024-04-04 15:47,90.00,996.67,1008.84,101,10.80,9.24,-68,1
1712238770,2024-04-04 15:52,90.36,996.57,1008.74,101,10.95,9.44,-70,1
1712239070,2024-04-04 15:57,90.23,996.53,1008.69,101,11.17,9.64,-68,1
1712239370,2024-04-04 16:02,89.37,996.41,1008.58,101,11.54,9.86,-68,1
1712239670,2024-04-04 16:07,88.66,996.30,1008.47,101,11.86,10.06,-69,1
1712239970,2024-04-04 16:12,88.15,996.25,1008.42,101,12.11,10.22,-69,1
1712240270,2024-04-04 16:17,87.58,996.33,1008.50,101,12.31,10.32,-70,1
1712240876,2024-04-04 16:27,87.22,996.28,1008.45,101,12.50,10.44,-68,1
1712241482,2024-04-04 16:38,87.31,996.16,1008.33,101,12.45,10.41,-70,1
1712241782,2024-04-04 16:43,87.28,996.06,1008.23,101,12.40,10.36,-69,1
1712242082,2024-04-04 16:48,87.31,996.02,1008.19,101,12.36,10.32,-68,1
1712242383,2024-04-04 16:53,87.17,996.03,1008.20,101,12.37,10.31,-69,1
1712242683,2024-04-04 16:58,87.63,995.97,1008.14,101,12.43,10.45,-70,1
1712242983,2024-04-04 17:03,87.52,995.91,1008.08,101,12.54,10.53,-70,1
1712243283,2024-04-04 17:08,87.53,995.86,1008.03,101,12.56,10.56,-70,1
1712243583,2024-04-04 17:13,87.23,995.84,1008.01,101,12.52,10.46,-67,1
1712243883,2024-04-04 17:18,87.52,995.83,1008.00,101,12.43,10.43,-68,1
1712244183,2024-04-04 17:23,87.85,995.76,1007.93,101,12.34,10.39,-68,1
1712244483,2024-04-04 17:28,88.04,995.72,1007.89,101,12.22,10.31,-69,1
1712245089,2024-04-04 17:38,88.48,995.63,1007.80,101,12.04,10.21,-68,1
1712245389,2024-04-04 17:43,88.99,995.58,1007.75,101,11.98,10.23,-69,1
1712245689,2024-04-04 17:48,89.00,995.53,1007.70,101,11.92,10.18,-69,1
1712245989,2024-04-04 17:53,89.30,995.51,1007.67,101,11.87,10.17,-68,1
1712246289,2024-04-04 17:58,89.56,995.43,1007.59,101,11.82,10.17,-69,1
1712246589,2024-04-04 18:03,89.49,995.34,1007.51,101,11.76,10.10,-68,1
1712246890,2024-04-04 18:08,89.61,995.34,1007.50,101,11.71,10.07,-69,1
1712247190,2024-04-04 18:13,89.73,995.28,1007.45,101,11.65,10.03,-68,1
1712247490,2024-04-04 18:18,89.54,995.25,1007.42,101,11.60,9.95,-68,1
1712247790,2024-04-04 18:23,89.99,995.31,1007.48,101,11.56,9.98,-69,1
1712248090,2024-04-04 18:28,90.22,995.25,1007.42,101,11.52,9.98,-68,1
1712248390,2024-04-04 18:33,90.34,995.18,1007.35,101,11.48,9.96,-68,1
1712248996,2024-04-04 18:43,91.06,995.29,1007.46,101,11.40,10.00,-68,1
1712249296,2024-04-04 18:48,91.46,995.37,1007.54,101,11.35,10.02,-68,1
1712249596,2024-04-04 18:53,92.15,995.34,1007.51,101,11.31,10.09,-68,1
1712249896,2024-04-04 18:58,92.34,995.10,1007.27,101,11.26,10.07,-70,1
1712250196,2024-04-04 19:03,92.56,995.31,1007.48,101,11.22,10.07,-69,1
1712250496,2024-04-04 19:08,92.69,995.34,1007.51,101,11.18,10.05,-69,1
1712250796,2024-04-04 19:13,92.94,995.34,1007.51,101,11.15,10.06,-70,1
1712251096,2024-04-04 19:18,93.15,995.41,1007.58,101,11.13,10.07,-69,1
1712251396,2024-04-04 19:23,93.26,995.40,1007.57,101,11.10,10.06,-69,1
1712251696,2024-04-04 19:28,92.65,995.38,1007.54,101,11.08,9.94,-69,1
1712251996,2024-04-04 19:33,92.24,995.29,1007.46,101,11.06,9.86,-69,1
1712252603,2024-04-04 19:43,91.09,995.24,1007.41,101,10.99,9.60,-70,1
1712253209,2024-04-04 19:53,90.51,995.23,1007.40,101,10.95,9.47,-70,1
1712253509,2024-04-04 19:58,90.37,995.17,1007.34,101,10.92,9.41,-70,1
1712253809,2024-04-04 20:03,90.40,995.15,1007.32,101,10.87,9.37,-70,1
1712254109,2024-04-04 20:08,90.65,995.14,1007.31,101,10.81,9.35,-70,1
1712254409,2024-04-04 20:13,90.96,995.11,1007.27,101,10.67,9.26,-69,1
1712254709,2024-04-04 20:18,91.19,995.09,1007.26,101,10.67,9.30,-69,1
1712255009,2024-04-04 20:23,91.60,995.07,1007.24,101,10.61,9.31,-69,1
1712255309,2024-04-04 20:28,91.59,995.05,1007.22,101,10.56,9.26,-69,1
1712255609,2024-04-04 20:33,91.63,995.08,1007.24,101,10.52,9.22,-69,1
1712255909,2024-04-04 20:38,91.96,994.98,1007.15,101,10.46,9.22,-69,1
1712256209,2024-04-04 20:43,92.47,994.95,1007.12,101,10.42,9.26,-69,1
1712256815,2024-04-04 20:53,92.42,994.88,1007.05,101,10.35,9.18,-69,1
1712257115,2024-04-04 20:58,92.56,994.81,1006.98,101,10.34,9.20,-69,1
1712257416,2024-04-04 21:03,92.70,994.74,1006.91,101,10.31,9.19,-70,1
1712257716,2024-04-04 21:08,92.74,994.71,1006.88,101,10.29,9.17,-71,1
1712258016,2024-04-04 21:13,92.84,994.59,1006.76,101,10.27,9.17,-70,1
1712258316,2024-04-04 21:18,92.96,994.57,1006.74,101,10.26,9.18,-69,1
1712258616,2024-04-04 21:23,93.19,994.59,1006.76,101,10.24,9.20,-68,1
1712258916,2024-04-04 21:28,93.20,994.49,1006.66,101,10.22,9.18,-69,1
1712259216,2024-04-04 21:33,93.86,994.47,1006.64,101,10.19,9.25,-70,1
1712259516,2024-04-04 21:38,93.63,994.37,1006.54,101,10.18,9.21,-69,1
1712259816,2024-04-04 21:43,93.53,994.35,1006.52,101,10.16,9.17,-70,1
1712260728,2024-04-04 21:58,94.44,994.16,1006.32,101,10.10,9.26,-69,1
1712261028,2024-04-04 22:03,94.47,994.14,1006.31,101,10.07,9.23,-66,1
1712261329,2024-04-04 22:08,94.84,994.26,1006.43,101,10.05,9.27,-67,1
1712261630,2024-04-04 22:13,95.20,994.26,1006.43,101,10.03,9.31,-66,1
1712261930,2024-04-04 22:18,95.49,994.18,1006.35,101,10.01,9.33,-67,1
1712262230,2024-04-04 22:23,95.38,994.23,1006.40,101,10.01,9.31,-67,1
1712262530,2024-04-04 22:28,95.71,994.20,1006.37,101,10.01,9.36,-69,1
1712262830,2024-04-04 22:33,95.96,994.23,1006.40,101,10.02,9.41,-68,1
1712263130,2024-04-04 22:38,96.19,994.27,1006.44,101,10.04,9.47,-68,1
1712263430,2024-04-04 22:43,96.72,994.22,1006.39,101,10.07,9.58,-69,1
1712263730,2024-04-04 22:48,96.78,994.31,1006.48,101,10.11,9.63,-69,1
1712264336,2024-04-04 22:58,96.70,994.22,1006.39,101,10.15,9.66,-68,1
1712264636,2024-04-04 23:03,96.74,994.26,1006.43,101,10.16,9.67,-66,1
1712264936,2024-04-04 23:08,96.88,994.21,1006.38,101,10.18,9.71,-69,1
1712265236,2024-04-04 23:13,97.89,994.35,1006.52,101,10.21,9.90,-67,1
1712265536,2024-04-04 23:18,97.34,994.42,1006.59,101,10.22,9.83,-68,1
1712265836,2024-04-04 23:23,97.10,994.42,1006.59,101,10.19,9.76,-66,1
1712266136,2024-04-04 23:28,96.99,994.42,1006.59,101,10.14,9.69,-68,1
1712266436,2024-04-04 23:33,97.23,994.43,1006.60,101,10.10,9.69,-67,1
1712266736,2024-04-04 23:38,97.68,994.42,1006.59,101,10.06,9.72,-67,1
1712267037,2024-04-04 23:43,97.06,994.39,1006.56,101,10.02,9.58,-69,1
1712267337,2024-04-04 23:48,97.03,994.45,1006.62,101,9.99,9.55,-69,1
1712267943,2024-04-04 23:59,97.06,994.57,1006.74,101,9.92,9.48,-70,1