1712268243,2024-04-05 00:04,97.26,994.60,1006.77,101,9.91,9.50,-70,1
1712268543,2024-04-05 00:09,97.45,994.69,1006.86,101,9.92,9.54,-69,1
1712268843,2024-04-05 00:14,97.45,994.72,1006.89,101,9.94,9.56,-69,1
1712269143,2024-04-05 00:19,97.55,994.75,1006.91,101,9.98,9.62,-70,1
1712269443,2024-04-05 00:24,97.70,994.81,1006.98,101,10.03,9.69,-70,1
1712269743,2024-04-05 00:29,98.14,994.80,1006.97,101,10.06,9.79,-67,1
1712270043,2024-04-05 00:34,98.54,994.90,1007.07,101,10.09,9.88,-67,1
1712270343,2024-04-05 00:39,98.88,994.89,1007.06,101,10.12,9.96,-69,1
1712270643,2024-04-05 00:44,98.59,994.84,1007.01,101,10.15,9.95,-67,1
1712270943,2024-04-05 00:49,98.44,994.93,1007.10,101,10.15,9.92,-69,1
1712271549,2024-04-05 00:59,98.47,994.90,1007.07,101,10.15,9.93,-71,1
1712271849,2024-04-05 01:04,98.38,995.02,1007.19,101,10.15,9.91,-70,1
1712272150,2024-04-05 01:09,99.32,995.09,1007.26,101,10.18,10.09,-71,1
1712272450,2024-04-05 01:14,98.43,995.12,1007.29,101,10.18,9.95,-70,1
1712272750,2024-04-05 01:19,98.74,995.16,1007.32,101,10.18,10.00,-71,1
1712273050,2024-04-05 01:24,98.43,995.23,1007.40,101,10.16,9.93,-68,1
1712273350,2024-04-05 01:29,98.37,995.25,1007.42,101,10.16,9.92,-69,1
1712273650,2024-04-05 01:34,98.70,995.24,1007.41,101,10.14,9.95,-70,1
1712273950,2024-04-05 01:39,98.39,995.29,1007.45,101,10.15,9.92,-70,1
1712274250,2024-04-05 01:44,98.10,995.31,1007.48,101,10.16,9.88,-70,1
1712274550,2024-04-05 01:49,98.43,995.23,1007.40,101,10.14,9.91,-69,1
1712275156,2024-04-05 01:59,97.94,995.48,1007.65,101,10.09,9.79,-71,1
1712275457,2024-04-05 02:04,97.70,995.62,1007.79,101,10.05,9.71,-70,1
1712275757,2024-04-05 02:09,97.72,995.69,1007.85,101,10.04,9.70,-69,1
1712276057,2024-04-05 02:14,98.12,995.79,1007.96,101,10.03,9.75,-69,1
1712276357,2024-04-05 02:19,97.99,995.87,1008.04,101,10.04,9.74,-70,1
1712276964,2024-04-05 02:29,97.55,995.98,1008.15,101,10.05,9.69,-70,1
1712277264,2024-04-05 02:34,97.48,996.01,1008.18,101,10.04,9.67,-70,1
1712277564,2024-04-05 02:39,97.24,996.17,1008.34,101,9.99,9.58,-70,1
1712277864,2024-04-05 02:44,97.42,996.20,1008.36,101,9.96,9.58,-71,1
1712278164,2024-04-05 02:49,97.13,996.23,1008.39,101,9.92,9.49,-71,1
1712278464,2024-04-05 02:54,97.21,996.29,1008.46,101,9.87,9.46,-70,1
1712279070,2024-04-05 03:04,97.00,996.48,1008.65,101,9.84,9.39,-71,1
1712279371,2024-04-05 03:09,97.20,996.49,1008.66,101,9.80,9.39,-69,1
1712279671,2024-04-05 03:14,97.06,996.53,1008.70,101,9.79,9.35,-69,1
1712279971,2024-04-05 03:19,97.02,996.56,1008.73,101,9.81,9.37,-70,1
1712280271,2024-04-05 03:24,96.89,996.56,1008.73,101,9.80,9.34,-69,1
1712280571,2024-04-05 03:29,96.90,996.63,1008.80,101,9.79,9.33,-70,1
1712280871,2024-04-05 03:34,97.18,996.68,1008.85,101,9.79,9.37,-69,1
1712281171,2024-04-05 03:39,97.77,996.76,1008.93,101,9.79,9.46,-71,1
1712281471,2024-04-05 03:44,97.66,996.79,1008.95,101,9.80,9.45,-70,1
1712281772,2024-04-05 03:49,97.87,996.79,1008.96,101,9.81,9.50,-70,1
1712282378,2024-04-05 03:59,97.45,996.83,1009.00,101,9.80,9.42,-70,1
1712282678,2024-04-05 04:04,97.34,996.81,1008.97,101,9.81,9.42,-70,1
1712282978,2024-04-05 04:09,96.96,996.82,1008.99,101,9.81,9.36,-69,1
1712283278,2024-04-05 04:14,96.66,996.81,1008.97,101,9.79,9.29,-71,1
1712283578,2024-04-05 04:19,96.64,996.80,1008.97,101,9.79,9.29,-69,1
1712284184,2024-04-05 04:29,96.57,997.04,1009.21,101,9.75,9.24,-69,1
1712284484,2024-04-05 04:34,96.51,997.09,1009.26,101,9.73,9.21,-68,1
1712284784,2024-04-05 04:39,96.51,997.18,1009.35,101,9.75,9.23,-69,1
1712285084,2024-04-05 04:44,96.38,997.19,1009.35,101,9.74,9.20,-70,1
1712285384,2024-04-05 04:49,96.40,997.21,1009.38,101,9.72,9.18,-69,1
1712285684,2024-04-05 04:54,96.43,997.29,1009.46,101,9.70,9.17,-70,1
1712285984,2024-04-05 04:59,96.63,997.39,1009.56,101,9.68,9.18,-70,1
1712286284,2024-04-05 05:04,96.37,997.45,1009.62,101,9.60,9.06,-69,1
1712286584,2024-04-05 05:09,96.31,997.56,1009.73,101,9.51,8.96,-69,1
1712286885,2024-04-05 05:14,96.29,997.61,1009.78,101,9.43,8.88,-70,1
1712287185,2024-04-05 05:19,96.31,997.74,1009.90,101,9.33,8.78,-70,1
1712287791,2024-04-05 05:29,96.95,997.86,1010.03,101,9.20,8.75,-69,1
1712288091,2024-04-05 05:34,97.05,997.90,1010.06,101,9.16,8.72,-71,1
1712288391,2024-04-05 05:39,96.98,997.92,1010.09,101,9.11,8.66,-69,1
1712288691,2024-04-05 05:44,96.93,997.96,1010.13,101,9.07,8.62,-70,1
1712288991,2024-04-05 05:49,97.07,998.12,1010.29,101,9.01,8.58,-70,1
1712289291,2024-04-05 05:54,97.06,998.22,1010.39,101,8.96,8.53,-68,1
1712289591,2024-04-05 05:59,97.59,998.30,1010.46,101,8.94,8.59,-69,1
1712289891,2024-04-05 06:04,97.56,998.36,1010.53,101,8.96,8.60,-70,1
1712290191,2024-04-05 06:09,97.53,998.36,1010.53,101,8.98,8.62,-69,1
1712290491,2024-04-05 06:14,97.06,998.33,1010.50,101,8.97,8.53,-69,1
1712290791,2024-04-05 06:19,96.94,998.38,1010.54,101,8.98,8.53,-70,1
1712291397,2024-04-05 06:29,97.02,998.58,1010.75,101,8.99,8.55,-70,1
1712291697,2024-04-05 06:34,96.92,998.63,1010.80,101,9.02,8.56,-69,1
1712291997,2024-04-05 06:39,96.81,998.71,1010.88,101,9.03,8.56,-70,1
1712292297,2024-04-05 06:44,96.69,998.71,1010.88,101,9.01,8.52,-71,1
1712292598,2024-04-05 06:49,96.55,998.72,1010.89,101,8.97,8.46,-72,1
1712292898,2024-04-05 06:54,96.46,998.75,1010.92,101,8.96,8.43,-71,1
1712293198,2024-04-05 06:59,96.44,998.73,1010.90,101,8.93,8.40,-69,1
1712293498,2024-04-05 07:04,96.69,998.85,1011.02,101,8.93,8.44,-71,1
1712293798,2024-04-05 07:09,96.97,998.85,1011.02,101,8.98,8.53,-69,1
1712294098,2024-04-05 07:14,97.44,998.90,1011.07,101,9.08,8.70,-71,1
1712294398,2024-04-05 07:19,97.64,998.97,1011.14,101,9.24,8.89,-70,1
1712294698,2024-04-05 07:24,97.67,999.05,1011.22,101,9.34,9.00,-67,1
1712295304,2024-04-05 07:35,96.97,999.11,1011.28,101,9.46,9.01,-69,1
1712295604,2024-04-05 07:40,97.04,999.20,1011.37,101,9.49,9.05,-70,1
1712295904,2024-04-05 07:45,97.18,999.25,1011.42,101,9.52,9.10,-71,1
1712296204,2024-04-05 07:50,97.08,999.23,1011.40,101,9.58,9.15,-70,1
1712296504,2024-04-05 07:55,96.99,999.37,1011.54,101,9.60,9.15,-71,1
1712296805,2024-04-05 08:00,97.10,999.39,1011.56,101,9.58,9.15,-70,1
1712297105,2024-04-05 08:05,96.93,999.28,1011.45,101,9.60,9.14,-71,1
1712297405,2024-04-05 08:10,97.22,999.40,1011.57,101,9.63,9.22,-69,1
1712297705,2024-04-05 08:15,97.63,999.31,1011.48,101,9.68,9.33,-70,1
1712298005,2024-04-05 08:20,97.25,999.48,1011.65,101,9.79,9.38,-68,1
1712298305,2024-04-05 08:25,97.56,999.54,1011.70,101,9.93,9.57,-70,1
1712298911,2024-04-05 08:35,97.46,999.72,1011.88,101,10.21,9.83,-70,1
1712299211,2024-04-05 08:40,96.58,999.73,1011.90,101,10.31,9.80,-70,1
1712299511,2024-04-05 08:45,95.96,999.68,1011.85,101,10.37,9.76,-68,1
1712299811,2024-04-05 08:50,95.89,999.69,1011.85,101,10.43,9.81,-69,1
1712300112,2024-04-05 08:55,95.79,999.75,1011.92,101,10.47,9.83,-69,1
1712300412,2024-04-05 09:00,96.00,999.86,1012.03,101,10.32,9.72,-69,1
1712300712,2024-04-05 09:05,95.93,999.96,1012.13,101,10.56,9.95,-68,1
1712301012,2024-04-05 09:10,95.85,999.94,1012.11,101,10.70,10.07,-65,1
1712301312,2024-04-05 09:15,96.28,999.97,1012.14,101,10.86,10.30,-68,1
1712301612,2024-04-05 09:20,95.19,1000.06,1012.23,101,11.00,10.27,-67,1
1712302218,2024-04-05 09:30,94.25,1000.28,1012.45,101,11.10,10.22,-68,1
1712302518,2024-04-05 09:35,93.86,1000.37,1012.54,101,11.17,10.23,-68,1
1712302819,2024-04-05 09:40,93.52,1000.33,1012.50,101,11.21,10.21,-67,1
1712303119,2024-04-05 09:45,93.02,1000.41,1012.57,101,11.23,10.15,-69,1
1712303419,2024-04-05 09:50,92.89,1000.49,1012.66,101,11.30,10.20,-69,1
1712303719,2024-04-05 09:55,92.71,1000.56,1012.73,101,11.26,10.13,-69,1
1712304019,2024-04-05 10:00,91.51,1000.63,1012.79,101,11.38,10.06,-67,1
1712304319,2024-04-05 10:05,91.65,1000.80,1012.97,101,11.31,10.01,-65,1
1712304619,2024-04-05 10:10,90.28,1000.87,1013.04,101,11.25,9.73,-67,1
1712304920,2024-04-05 10:15,90.11,1000.82,1012.99,101,11.22,9.67,-67,1
1712305221,2024-04-05 10:20,90.15,1000.86,1013.03,101,11.23,9.68,-67,1
1712306133,2024-04-05 10:35,91.48,1000.90,1013.07,101,11.61,10.28,-68,1
1712306433,2024-04-05 10:40,89.71,1000.99,1013.16,101,11.79,10.17,-69,1
1712306733,2024-04-05 10:45,89.56,1000.96,1013.13,101,11.93,10.28,-68,1
1712307033,2024-04-05 10:50,88.68,1000.92,1013.09,101,12.03,10.23,-69,1
1712307639,2024-04-05 11:00,88.16,1000.92,1013.09,101,12.26,10.37,-67,1
1712307939,2024-04-05 11:05,87.58,1000.91,1013.08,101,12.38,10.39,-69,1
1712308240,2024-04-05 11:10,86.58,1000.99,1013.16,101,12.44,10.28,-69,1
1712308540,2024-04-05 11:15,86.29,1000.98,1013.15,101,12.46,10.24,-68,1
1712308840,2024-04-05 11:20,85.63,1001.03,1013.20,101,12.50,10.17,-67,1
1712309140,2024-04-05 11:25,85.93,1001.01,1013.18,101,12.54,10.26,-70,1
1712309440,2024-04-05 11:30,85.30,1001.06,1013.23,101,12.59,10.20,-68,1
1712310046,2024-04-05 11:40,83.93,1001.05,1013.22,101,12.56,9.93,-68,1
1712310346,2024-04-05 11:45,85.13,1000.97,1013.14,101,12.60,10.18,-69,1
1712310646,2024-04-05 11:50,86.47,1000.89,1013.06,101,12.73,10.54,-70,1
1712310946,2024-04-05 11:55,86.08,1000.75,1012.92,101,12.91,10.65,-69,1
1712311247,2024-04-05 12:00,84.63,1000.78,1012.94,101,13.04,10.52,-68,1
1712311547,2024-04-05 12:05,84.21,1000.88,1013.04,101,13.23,10.63,-68,1
1712311847,2024-04-05 12:10,82.33,1000.89,1013.06,101,13.33,10.39,-68,1
1712312147,2024-04-05 12:15,82.73,1000.90,1013.06,101,13.26,10.40,-69,1
1712312447,2024-04-05 12:20,82.26,1000.91,1013.08,101,13.42,10.47,-67,1
1712312747,2024-04-05 12:25,82.46,1000.91,1013.08,101,13.45,10.54,-71,1
1712313047,2024-04-05 12:30,82.42,1001.02,1013.18,101,13.34,10.42,-68,1
1712313654,2024-04-05 12:40,81.58,1000.95,1013.11,101,13.60,10.52,-68,1
1712313954,2024-04-05 12:45,81.38,1000.97,1013.14,101,13.62,10.50,-70,1
1712314254,2024-04-05 12:50,81.61,1000.98,1013.14,101,13.71,10.63,-69,1
1712314554,2024-04-05 12:55,81.90,1001.06,1013.23,101,13.82,10.79,-68,1
1712314855,2024-04-05 13:00,81.68,1001.03,1013.20,101,13.95,10.88,-69,1
1712315155,2024-04-05 13:05,82.52,1001.10,1013.27,101,14.03,11.11,-67,1
1712315455,2024-04-05 13:10,82.11,1001.22,1013.39,101,14.01,11.02,-68,1
1712315756,2024-04-05 13:15,82.05,1001.22,1013.39,101,13.97,10.97,-67,1
1712316056,2024-04-05 13:20,82.13,1001.25,1013.42,101,13.96,10.97,-68,1
1712316356,2024-04-05 13:25,81.77,1001.24,1013.41,101,14.00,10.95,-68,1
1712316656,2024-04-05 13:30,81.93,1001.21,1013.38,101,14.08,11.05,-69,1
1712317262,2024-04-05 13:41,82.47,1001.08,1013.25,101,14.29,11.36,-73,1
1712317562,2024-04-05 13:46,83.24,1001.12,1013.29,101,14.45,11.65,-67,1
1712317862,2024-04-05 13:51,83.23,1000.98,1013.15,101,14.64,11.84,-68,1
1712318162,2024-04-05 13:56,80.91,1000.97,1013.14,101,14.84,11.61,-67,1
1712318462,2024-04-05 14:01,81.56,1000.99,1013.16,101,14.91,11.80,-66,1
1712318763,2024-04-05 14:06,80.42,1000.92,1013.09,101,14.98,11.65,-66,1
1712319063,2024-04-05 14:11,79.86,1000.93,1013.10,101,15.02,11.59,-66,1
1712319363,2024-04-05 14:16,80.68,1000.89,1013.06,101,15.11,11.83,-65,1
1712319663,2024-04-05 14:21,79.46,1000.89,1013.06,101,15.16,11.64,-65,1
1712319963,2024-04-05 14:26,79.12,1000.86,1013.03,101,15.14,11.56,-65,1
1712320263,2024-04-05 14:31,78.96,1000.75,1012.92,101,15.09,11.48,-65,1
1712320869,2024-04-05 14:41,79.02,1000.90,1013.07,101,15.10,11.50,-65,1
1712321169,2024-04-05 14:46,78.67,1000.85,1013.02,101,15.22,11.55,-66,1
1712321470,2024-04-05 14:51,79.78,1000.74,1012.91,101,15.34,11.88,-67,1
1712321771,2024-04-05 14:56,78.85,1000.68,1012.85,101,15.41,11.77,-64,1
1712322071,2024-04-05 15:01,78.52,1000.66,1012.83,101,15.46,11.76,-65,1
1712322371,2024-04-05 15:06,77.98,1000.55,1012.72,101,15.48,11.67,-66,1
1712322671,2024-04-05 15:11,77.18,1000.56,1012.73,101,15.53,11.56,-63,1
1712322972,2024-04-05 15:16,76.67,1000.51,1012.68,101,15.59,11.52,-65,1
1712323272,2024-04-05 15:21,76.56,1000.42,1012.58,101,15.65,11.56,-65,1
1712323572,2024-04-05 15:26,76.92,1000.26,1012.42,101,15.79,11.77,-66,1
1712323873,2024-04-05 15:31,77.13,1000.24,1012.41,101,16.06,12.07,-65,1
1712324479,2024-04-05 15:41,75.42,1000.20,1012.37,101,16.46,12.11,-65,1
1712324779,2024-04-05 15:46,74.24,1000.12,1012.29,101,16.45,11.87,-64,1
1712325079,2024-04-05 15:51,75.21,1000.09,1012.26,101,16.40,12.02,-65,1
1712325379,2024-04-05 15:56,76.16,1000.09,1012.26,101,16.50,12.30,-64,1
1712325679,2024-04-05 16:01,74.86,1000.04,1012.21,101,16.47,12.01,-65,1
1712325980,2024-04-05 16:06,75.81,1000.01,1012.18,101,16.39,12.13,-65,1
1712326280,2024-04-05 16:11,75.80,999.97,1012.13,101,16.41,12.14,-64,1
1712326580,2024-04-05 16:16,75.81,999.89,1012.06,101,16.52,12.25,-66,1
1712326880,2024-04-05 16:21,75.04,999.75,1011.92,101,16.86,12.43,-67,1
1712327180,2024-04-05 16:26,71.62,999.75,1011.92,101,17.23,12.07,-67,1
1712327480,2024-04-05 16:31,72.23,999.66,1011.83,101,17.49,12.45,-69,1
1712328392,2024-04-05 16:46,71.47,999.51,1011.68,101,18.02,12.80,-68,1
1712328692,2024-04-05 16:51,70.45,999.56,1011.73,101,17.99,12.55,-67,1
1712328992,2024-04-05 16:56,68.87,999.50,1011.67,101,17.75,11.98,-67,1
1712329292,2024-04-05 17:01,69.20,999.57,1011.74,101,17.41,11.72,-67,1
1712329593,2024-04-05 17:06,71.68,999.53,1011.70,101,17.15,12.01,-67,1
1712329895,2024-04-05 17:11,72.15,999.55,1011.72,101,16.91,11.88,-67,1
1712330195,2024-04-05 17:16,72.80,999.62,1011.79,101,16.71,11.82,-67,1
1712330495,2024-04-05 17:21,72.68,999.71,1011.88,101,16.52,11.61,-67,1
1712330795,2024-04-05 17:26,73.92,999.68,1011.84,101,16.36,11.71,-67,1
1712331095,2024-04-05 17:31,73.63,999.65,1011.82,101,16.22,11.52,-67,1
1712331395,2024-04-05 17:36,74.24,999.62,1011.79,101,16.12,11.55,-68,1
1712332001,2024-04-05 17:46,74.48,999.50,1011.67,101,16.02,11.50,-67,1
1712332301,2024-04-05 17:51,74.09,999.33,1011.50,101,16.02,11.42,-67,1
1712332601,2024-04-05 17:56,74.30,999.27,1011.44,101,16.01,11.45,-66,1
1712332901,2024-04-05 18:01,74.99,999.29,1011.46,101,15.99,11.57,-67,1
1712333201,2024-04-05 18:06,74.45,999.29,1011.46,101,15.96,11.44,-66,1
1712333501,2024-04-05 18:11,74.89,999.19,1011.36,101,15.89,11.46,-66,1
1712333801,2024-04-05 18:16,75.09,999.15,1011.32,101,15.83,11.44,-68,1
1712334101,2024-04-05 18:21,75.30,999.14,1011.31,101,15.76,11.41,-67,1
1712334401,2024-04-05 18:26,75.21,999.17,1011.34,101,15.70,11.34,-66,1
1712334701,2024-04-05 18:31,75.92,999.20,1011.37,101,15.63,11.41,-66,1
1712335001,2024-04-05 18:36,75.50,999.09,1011.26,101,15.60,11.30,-66,1
1712335608,2024-04-05 18:46,75.78,999.06,1011.23,101,15.51,11.27,-66,1
1712335908,2024-04-05 18:51,75.68,999.06,1011.23,101,15.44,11.18,-67,1
1712336208,2024-04-05 18:56,76.04,999.00,1011.17,101,15.36,11.18,-66,1
1712336508,2024-04-05 19:01,76.08,998.86,1011.03,101,15.26,11.09,-66,1
1712336808,2024-04-05 19:06,76.35,998.88,1011.04,101,15.16,11.04,-66,1
1712337108,2024-04-05 19:11,76.58,998.85,1011.02,101,15.08,11.01,-67,1
1712337408,2024-04-05 19:16,76.77,998.88,1011.05,101,15.01,10.98,-66,1
1712337708,2024-04-05 19:21,77.22,998.90,1011.07,101,14.92,10.98,-67,1
1712338008,2024-04-05 19:26,77.15,998.85,1011.02,101,14.85,10.90,-66,1
1712338308,2024-04-05 19:31,77.74,998.72,1010.89,101,14.79,10.95,-67,1
1712338608,2024-04-05 19:36,78.05,998.68,1010.85,101,14.73,10.96,-67,1
1712339214,2024-04-05 19:46,78.64,998.89,1011.06,101,14.59,10.93,-67,1
1712339514,2024-04-05 19:51,78.56,998.95,1011.11,101,14.52,10.85,-67,1
1712340120,2024-04-05 20:02,78.46,998.77,1010.94,101,14.42,10.73,-66,1
1712340420,2024-04-05 20:07,78.64,998.63,1010.80,101,14.40,10.75,-67,1
1712340721,2024-04-05 20:12,78.87,998.50,1010.67,101,14.37,10.76,-67,1
1712341021,2024-04-05 20:17,79.03,998.49,1010.66,101,14.34,10.76,-67,1
1712341321,2024-04-05 20:22,79.09,998.52,1010.69,101,14.29,10.73,-66,1
1712341621,2024-04-05 20:27,78.76,998.58,1010.75,101,14.26,10.64,-66,1
1712341921,2024-04-05 20:32,78.72,998.64,1010.81,101,14.25,10.62,-66,1
1712342221,2024-04-05 20:37,79.19,998.60,1010.77,101,14.26,10.72,-66,1
1712342521,2024-04-05 20:42,79.74,998.43,1010.60,101,14.26,10.82,-66,1
1712343127,2024-04-05 20:52,80.07,998.29,1010.45,101,14.24,10.86,-66,1
1712343427,2024-04-05 20:57,80.31,998.32,1010.49,101,14.21,10.88,-66,1
1712343727,2024-04-05 21:02,80.24,998.29,1010.46,101,14.19,10.85,-66,1
1712344027,2024-04-05 21:07,80.46,998.18,1010.34,101,14.17,10.87,-66,1
1712344327,2024-04-05 21:12,80.54,998.10,1010.27,101,14.14,10.85,-66,1
1712344627,2024-04-05 21:17,80.85,997.98,1010.15,101,14.12,10.89,-67,1
1712344927,2024-04-05 21:22,81.29,997.85,1010.02,101,14.09,10.95,-67,1
1712345227,2024-04-05 21:27,81.42,997.83,1009.99,101,14.06,10.94,-67,1
1712345527,2024-04-05 21:32,81.83,997.64,1009.81,101,14.02,10.98,-67,1
1712345827,2024-04-05 21:37,82.02,997.56,1009.72,101,13.98,10.97,-67,1
1712346434,2024-04-05 21:47,82.43,997.65,1009.81,101,13.91,10.98,-66,1
1712346734,2024-04-05 21:52,82.67,997.61,1009.78,101,13.88,10.99,-66,1
1712347034,2024-04-05 21:57,82.97,997.38,1009.55,101,13.85,11.02,-66,1
1712347334,2024-04-05 22:02,83.06,997.32,1009.49,101,13.80,10.99,-66,1
1712347634,2024-04-05 22:07,83.29,997.23,1009.39,101,13.78,11.01,-66,1
1712347934,2024-04-05 22:12,83.49,997.18,1009.35,101,13.75,11.01,-66,1
1712348234,2024-04-05 22:17,83.98,997.12,1009.29,101,13.73,11.08,-66,1
1712348534,2024-04-05 22:22,84.18,997.03,1009.20,101,13.71,11.10,-66,1
1712348834,2024-04-05 22:27,84.26,997.11,1009.28,101,13.69,11.09,-66,1
1712349134,2024-04-05 22:32,84.92,997.17,1009.33,101,13.67,11.19,-67,1
1712349434,2024-04-05 22:37,84.92,997.06,1009.23,101,13.63,11.15,-66,1
1712349734,2024-04-05 22:42,85.41,997.04,1009.21,101,13.58,11.19,-66,1
1712350340,2024-04-05 22:52,86.38,996.84,1009.01,101,13.47,11.25,-66,1
1712350640,2024-04-05 22:57,86.48,996.75,1008.92,101,13.41,11.21,-66,1
1712350940,2024-04-05 23:02,86.72,996.53,1008.70,101,13.35,11.19,-66,1
1712351240,2024-04-05 23:07,86.91,996.48,1008.65,101,13.30,11.18,-66,1
1712351540,2024-04-05 23:12,86.95,996.35,1008.51,101,13.25,11.14,-66,1
1712351840,2024-04-05 23:17,87.13,996.26,1008.43,101,13.22,11.14,-66,1
1712352141,2024-04-05 23:22,87.34,996.18,1008.35,101,13.18,11.13,-67,1
1712352747,2024-04-05 23:32,87.65,996.36,1008.53,101,13.14,11.15,-66,1
1712353047,2024-04-05 23:37,88.02,996.79,1008.96,101,13.14,11.21,-67,1
1712353653,2024-04-05 23:47,89.84,997.34,1009.50,101,12.99,11.37,-67,1
1712353953,2024-04-05 23:52,92.32,997.44,1009.61,101,12.86,11.66,-66,1
1712354253,2024-04-05 23:57,91.96,997.22,1009.39,101,12.75,11.49,-66,1