1712354553,2024-04-06 00:02,91.37,997.21,1009.38,101,12.69,11.33,-67,1
1712354853,2024-04-06 00:07,91.32,997.23,1009.40,101,12.67,11.30,-66,1
1712355153,2024-04-06 00:12,91.72,997.50,1009.67,101,12.67,11.37,-66,1
1712355453,2024-04-06 00:17,92.74,997.51,1009.68,101,12.64,11.51,-67,1
1712355753,2024-04-06 00:22,92.45,997.20,1009.37,101,12.61,11.43,-66,1
1712356053,2024-04-06 00:27,92.52,997.30,1009.47,101,12.58,11.41,-67,1
1712356659,2024-04-06 00:37,92.61,997.31,1009.48,101,12.53,11.38,-66,1
1712356959,2024-04-06 00:42,92.57,997.27,1009.44,101,12.52,11.36,-68,1
1712357259,2024-04-06 00:47,92.51,997.35,1009.52,101,12.51,11.34,-67,1
1712357559,2024-04-06 00:52,92.68,997.26,1009.43,101,12.49,11.35,-67,1
1712357860,2024-04-06 00:57,92.65,997.19,1009.36,101,12.45,11.30,-67,1
1712358160,2024-04-06 01:02,92.46,997.32,1009.49,101,12.41,11.23,-66,1
1712358460,2024-04-06 01:07,92.56,997.45,1009.62,101,12.39,11.23,-67,1
1712358760,2024-04-06 01:12,92.41,997.47,1009.64,101,12.38,11.19,-65,1
1712359060,2024-04-06 01:17,93.17,997.54,1009.71,101,12.37,11.31,-68,1
1712359360,2024-04-06 01:22,92.69,997.66,1009.83,101,12.35,11.21,-67,1
1712359660,2024-04-06 01:27,92.90,997.74,1009.91,101,12.34,11.23,-66,1
1712360266,2024-04-06 01:37,92.76,997.74,1009.91,101,12.27,11.14,-68,1
1712360566,2024-04-06 01:42,92.67,997.95,1010.12,101,12.24,11.10,-65,1
1712360866,2024-04-06 01:47,92.19,997.96,1010.13,101,12.19,10.97,-66,1
1712361166,2024-04-06 01:52,92.23,998.06,1010.23,101,12.15,10.94,-67,1
1712361466,2024-04-06 01:57,92.20,998.08,1010.25,101,12.09,10.87,-67,1
1712361766,2024-04-06 02:02,92.07,998.09,1010.26,101,12.04,10.80,-66,1
1712362066,2024-04-06 02:07,92.19,998.07,1010.24,101,11.99,10.77,-66,1
1712362366,2024-04-06 02:12,91.68,998.21,1010.37,101,11.92,10.62,-67,1
1712362666,2024-04-06 02:17,92.18,998.27,1010.44,101,11.87,10.65,-67,1
1712362966,2024-04-06 02:22,92.42,998.32,1010.49,101,11.82,10.64,-66,1
1712363266,2024-04-06 02:27,91.91,998.37,1010.54,101,11.76,10.50,-68,1
1712363873,2024-04-06 02:37,92.03,998.44,1010.61,101,11.67,10.43,-66,1
1712364173,2024-04-06 02:42,92.05,998.46,1010.62,101,11.63,10.39,-66,1
1712364473,2024-04-06 02:47,92.36,998.56,1010.73,101,11.59,10.40,-66,1
1712364773,2024-04-06 02:52,92.44,998.56,1010.73,101,11.51,10.34,-66,1
1712365073,2024-04-06 02:57,92.64,998.61,1010.77,101,11.44,10.30,-67,1
1712365679,2024-04-06 03:07,92.86,998.73,1010.90,101,11.34,10.24,-65,1
1712365979,2024-04-06 03:12,92.95,998.75,1010.92,101,11.29,10.20,-66,1
1712366279,2024-04-06 03:17,93.29,998.79,1010.96,101,11.25,10.22,-65,1
1712366579,2024-04-06 03:22,92.39,998.82,1010.99,101,11.20,10.02,-66,1
1712366879,2024-04-06 03:27,92.73,998.91,1011.08,101,11.16,10.04,-65,1
1712367179,2024-04-06 03:32,92.56,998.88,1011.05,101,11.11,9.96,-65,1
1712367479,2024-04-06 03:37,92.32,999.01,1011.18,101,11.07,9.88,-65,1
1712368085,2024-04-06 03:48,92.64,999.23,1011.40,101,10.94,9.80,-65,1
1712368385,2024-04-06 03:53,92.83,999.32,1011.49,101,10.88,9.78,-65,1
1712368685,2024-04-06 03:58,93.22,999.34,1011.51,101,10.84,9.80,-66,1
1712369292,2024-04-06 04:08,93.56,999.41,1011.58,101,10.76,9.77,-65,1
1712369592,2024-04-06 04:13,93.90,999.36,1011.53,101,10.73,9.80,-65,1
1712369892,2024-04-06 04:18,93.64,999.35,1011.52,101,10.69,9.72,-65,1
1712370192,2024-04-06 04:23,93.82,999.39,1011.56,101,10.67,9.72,-65,1
1712370492,2024-04-06 04:28,93.68,999.45,1011.62,101,10.65,9.68,-65,1
1712370792,2024-04-06 04:33,93.56,999.41,1011.58,101,10.63,9.64,-65,1
1712371092,2024-04-06 04:38,93.57,999.48,1011.65,101,10.60,9.62,-65,1
1712371392,2024-04-06 04:43,93.60,999.50,1011.67,101,10.59,9.61,-66,1
1712371692,2024-04-06 04:48,93.25,999.58,1011.75,101,10.57,9.53,-66,1
1712371992,2024-04-06 04:53,93.70,999.63,1011.80,101,10.52,9.56,-65,1
1712372292,2024-04-06 04:58,93.56,999.67,1011.84,101,10.49,9.50,-65,1
1712372898,2024-04-06 05:08,93.79,999.70,1011.87,101,10.43,9.48,-66,1
1712373198,2024-04-06 05:13,94.50,999.73,1011.90,101,10.41,9.57,-66,1
1712373498,2024-04-06 05:18,94.45,999.69,1011.86,101,10.40,9.56,-66,1
1712373798,2024-04-06 05:23,94.10,999.66,1011.83,101,10.38,9.48,-66,1
1712374098,2024-04-06 05:28,94.41,999.70,1011.87,101,10.36,9.51,-65,1
1712374398,2024-04-06 05:33,94.84,999.72,1011.89,101,10.35,9.57,-66,1
1712374698,2024-04-06 05:38,94.26,999.78,1011.95,101,10.34,9.47,-66,1
1712374999,2024-04-06 05:43,94.68,999.82,1011.99,101,10.34,9.53,-65,1
1712375299,2024-04-06 05:48,94.24,999.87,1012.04,101,10.33,9.45,-65,1
1712375599,2024-04-06 05:53,94.37,999.91,1012.08,101,10.31,9.45,-65,1
1712375899,2024-04-06 05:58,94.21,999.89,1012.06,101,10.29,9.41,-65,1
1712376505,2024-04-06 06:08,94.09,1000.02,1012.19,101,10.27,9.37,-66,1
1712376805,2024-04-06 06:13,94.37,1000.08,1012.25,101,10.27,9.41,-65,1
1712377105,2024-04-06 06:18,94.02,1000.13,1012.30,101,10.24,9.33,-65,1
1712377405,2024-04-06 06:23,94.04,1000.16,1012.33,101,10.21,9.30,-65,1
1712377705,2024-04-06 06:28,94.04,1000.28,1012.45,101,10.17,9.26,-65,1
1712378005,2024-04-06 06:33,94.13,1000.39,1012.56,101,10.15,9.26,-65,1
1712378305,2024-04-06 06:38,94.14,1000.45,1012.62,101,10.13,9.24,-66,1
1712378911,2024-04-06 06:48,94.59,1000.45,1012.62,101,10.17,9.35,-65,1
1712379211,2024-04-06 06:53,94.51,1000.51,1012.68,101,10.21,9.38,-65,1
1712379511,2024-04-06 06:58,94.65,1000.55,1012.72,101,10.25,9.44,-66,1
1712380424,2024-04-06 07:13,95.30,1000.60,1012.77,101,10.41,9.70,-65,1
1712380724,2024-04-06 07:18,95.59,1000.65,1012.82,101,10.50,9.83,-65,1
1712381024,2024-04-06 07:23,95.76,1000.63,1012.80,101,10.62,9.98,-66,1
1712381324,2024-04-06 07:28,95.45,1000.65,1012.82,101,10.73,10.04,-66,1
1712381624,2024-04-06 07:33,95.52,1000.68,1012.85,101,10.87,10.19,-65,1
1712381924,2024-04-06 07:38,95.47,1000.74,1012.91,101,10.97,10.28,-66,1
1712382224,2024-04-06 07:43,95.18,1000.85,1013.02,101,11.06,10.33,-65,1
1712382524,2024-04-06 07:48,94.84,1000.85,1013.02,101,11.14,10.35,-65,1
1712382825,2024-04-06 07:53,95.14,1000.96,1013.12,101,11.21,10.47,-65,1
1712383125,2024-04-06 07:58,94.97,1001.12,1013.29,101,11.28,10.51,-65,1
1712383731,2024-04-06 08:08,94.76,1001.08,1013.25,101,11.40,10.60,-65,1
1712384031,2024-04-06 08:13,94.62,1001.18,1013.35,101,11.48,10.66,-65,1
1712384331,2024-04-06 08:18,94.91,1001.21,1013.38,101,11.58,10.80,-65,1
1712384631,2024-04-06 08:23,94.37,1001.21,1013.38,101,11.67,10.81,-65,1
1712384932,2024-04-06 08:28,93.93,1001.14,1013.30,101,11.78,10.84,-65,1
1712385232,2024-04-06 08:33,93.95,1001.27,1013.44,101,11.88,10.95,-65,1
1712385532,2024-04-06 08:38,93.69,1001.35,1013.52,101,11.94,10.97,-65,1
1712385832,2024-04-06 08:43,93.14,1001.30,1013.47,101,11.99,10.93,-65,1
1712386132,2024-04-06 08:48,93.02,1001.38,1013.55,101,12.05,10.97,-65,1
1712386432,2024-04-06 08:53,92.67,1001.39,1013.56,101,12.10,10.96,-65,1
1712386732,2024-04-06 08:58,92.86,1001.43,1013.60,101,12.16,11.05,-65,1
1712387339,2024-04-06 09:08,92.33,1001.54,1013.70,101,12.31,11.11,-65,1
1712387639,2024-04-06 09:13,92.04,1001.65,1013.82,101,12.38,11.13,-65,1
1712387939,2024-04-06 09:18,92.27,1001.57,1013.73,101,12.43,11.22,-65,1
1712388239,2024-04-06 09:23,91.97,1001.62,1013.79,101,12.51,11.25,-65,1
1712388539,2024-04-06 09:28,91.54,1001.62,1013.79,101,12.64,11.31,-65,1
1712388839,2024-04-06 09:33,91.39,1001.60,1013.77,101,12.77,11.41,-65,1
1712389445,2024-04-06 09:44,90.31,1001.71,1013.88,101,12.97,11.43,-65,1
1712389745,2024-04-06 09:49,90.59,1001.72,1013.89,101,13.08,11.59,-65,1
1712390045,2024-04-06 09:54,90.61,1001.74,1013.91,101,13.19,11.70,-66,1
1712390346,2024-04-06 09:59,88.49,1001.77,1013.94,101,13.27,11.42,-66,1
1712390952,2024-04-06 10:09,88.80,1001.81,1013.98,101,13.37,11.57,-66,1
1712391252,2024-04-06 10:14,87.92,1001.93,1014.10,101,13.41,11.46,-65,1
1712391552,2024-04-06 10:19,88.46,1001.93,1014.09,101,13.46,11.60,-65,1
1712391852,2024-04-06 10:24,88.53,1001.97,1014.14,101,13.53,11.68,-66,1
1712392152,2024-04-06 10:29,87.84,1002.09,1014.25,101,13.62,11.65,-66,1
1712392452,2024-04-06 10:34,87.22,1002.01,1014.18,101,13.69,11.62,-65,1
1712393058,2024-04-06 10:44,86.78,1002.08,1014.25,101,13.78,11.63,-65,1
1712393358,2024-04-06 10:49,86.56,1002.14,1014.31,101,13.84,11.65,-65,1
1712393658,2024-04-06 10:54,86.93,1002.18,1014.35,101,13.92,11.79,-65,1
1712393958,2024-04-06 10:59,87.36,1002.07,1014.24,101,14.01,11.96,-65,1
1712394258,2024-04-06 11:04,87.25,1002.03,1014.20,101,14.09,12.01,-65,1
1712394864,2024-04-06 11:14,85.64,1002.09,1014.26,101,14.27,11.91,-66,1
1712395164,2024-04-06 11:19,84.77,1002.16,1014.33,101,14.34,11.82,-65,1
1712395464,2024-04-06 11:24,84.58,1002.14,1014.31,101,14.41,11.86,-65,1
1712395764,2024-04-06 11:29,84.26,1002.15,1014.31,101,14.48,11.87,-65,1
1712396065,2024-04-06 11:34,85.34,1002.14,1014.31,101,14.52,12.10,-65,1
1712396671,2024-04-06 11:44,83.42,1002.20,1014.36,101,14.62,11.85,-65,1
1712396971,2024-04-06 11:49,83.54,1002.26,1014.43,101,14.72,11.97,-66,1
1712397271,2024-04-06 11:54,82.39,1002.22,1014.39,101,14.84,11.88,-65,1
1712397571,2024-04-06 11:59,82.32,1002.29,1014.46,101,15.00,12.02,-65,1
1712397871,2024-04-06 12:04,80.44,1002.38,1014.55,101,15.09,11.76,-66,1
1712398477,2024-04-06 12:14,80.32,1002.36,1014.53,101,15.23,11.88,-65,1
1712398777,2024-04-06 12:19,80.98,1002.38,1014.55,101,15.29,12.06,-66,1
1712399077,2024-04-06 12:24,79.62,1002.37,1014.54,101,15.35,11.86,-65,1
1712399377,2024-04-06 12:29,80.90,1002.45,1014.62,101,15.42,12.17,-65,1
1712399983,2024-04-06 12:39,80.50,1002.47,1014.64,101,15.63,12.30,-65,1
1712400589,2024-04-06 12:49,77.88,1002.63,1014.80,101,15.89,12.05,-65,1
1712400889,2024-04-06 12:54,77.62,1002.72,1014.89,101,15.95,12.06,-65,1
1712401190,2024-04-06 12:59,76.33,1002.76,1014.93,101,16.03,11.88,-65,1
1712401490,2024-04-06 13:04,75.56,1002.84,1015.01,101,16.16,11.85,-66,1
1712401790,2024-04-06 13:09,74.18,1002.97,1015.13,101,16.28,11.69,-65,1
1712402090,2024-04-06 13:14,72.74,1003.10,1015.27,101,16.29,11.40,-65,1
1712402390,2024-04-06 13:19,74.37,1003.02,1015.19,101,16.32,11.77,-65,1
1712402690,2024-04-06 13:24,73.44,1003.06,1015.23,101,16.42,11.67,-65,1
1712402990,2024-04-06 13:29,72.89,1003.09,1015.26,101,16.56,11.69,-65,1
1712403290,2024-04-06 13:34,74.04,1003.07,1015.24,101,16.64,12.01,-65,1
1712403590,2024-04-06 13:39,74.10,1003.10,1015.27,101,16.76,12.14,-66,1
1712404196,2024-04-06 13:49,69.65,1003.27,1015.44,101,16.95,11.38,-66,1
1712404496,2024-04-06 13:54,71.50,1003.35,1015.52,101,17.09,11.91,-65,1
1712404796,2024-04-06 13:59,70.22,1003.24,1015.41,101,17.20,11.74,-65,1
1712405096,2024-04-06 14:04,71.00,1003.25,1015.42,101,17.31,12.02,-65,1
1712405397,2024-04-06 14:09,71.59,1003.13,1015.30,101,17.38,12.21,-66,1
1712405697,2024-04-06 14:14,70.03,1003.24,1015.41,101,17.44,11.93,-66,1
1712405997,2024-04-06 14:19,70.04,1003.23,1015.40,101,17.48,11.97,-65,1
1712406297,2024-04-06 14:24,68.84,1003.23,1015.40,101,17.46,11.69,-66,1
1712406597,2024-04-06 14:29,69.52,1003.17,1015.34,101,17.50,11.88,-65,1
1712407204,2024-04-06 14:40,67.70,1003.30,1015.47,101,17.81,11.77,-66,1
1712407504,2024-04-06 14:45,67.71,1003.33,1015.50,101,17.90,11.86,-65,1
1712407804,2024-04-06 14:50,63.92,1003.32,1015.49,101,17.87,10.96,-65,1
1712408104,2024-04-06 14:55,66.05,1003.34,1015.51,101,17.90,11.49,-65,1
1712408404,2024-04-06 15:00,67.03,1003.35,1015.52,101,17.99,11.80,-65,1
1712408704,2024-04-06 15:05,66.26,1003.40,1015.56,101,18.09,11.72,-66,1
1712409004,2024-04-06 15:10,65.56,1003.31,1015.48,101,18.20,11.66,-65,1
1712409304,2024-04-06 15:15,67.00,1003.39,1015.56,101,18.32,12.10,-66,1
1712409604,2024-04-06 15:20,65.83,1003.51,1015.68,101,18.41,11.92,-65,1
1712409904,2024-04-06 15:25,63.35,1003.48,1015.65,101,18.40,11.33,-65,1
1712410204,2024-04-06 15:30,64.86,1003.45,1015.62,101,18.43,11.72,-65,1
1712411116,2024-04-06 15:45,65.39,1003.52,1015.68,101,18.89,12.28,-65,1
1712411416,2024-04-06 15:50,65.31,1003.49,1015.66,101,19.06,12.42,-66,1
1712411716,2024-04-06 15:55,64.11,1003.58,1015.75,101,19.20,12.27,-65,1
1712412016,2024-04-06 16:00,62.49,1003.55,1015.72,101,19.16,11.84,-65,1
1712412316,2024-04-06 16:05,63.36,1003.59,1015.76,101,19.17,12.06,-65,1
1712412617,2024-04-06 16:10,61.54,1003.65,1015.81,101,19.30,11.74,-65,1
1712412917,2024-04-06 16:15,62.73,1003.62,1015.78,101,19.45,12.17,-66,1
1712413217,2024-04-06 16:20,61.69,1003.61,1015.78,101,19.69,12.15,-65,1
1712413517,2024-04-06 16:25,61.82,1003.61,1015.77,101,19.84,12.32,-66,1
1712413817,2024-04-06 16:30,61.77,1003.70,1015.87,101,20.08,12.54,-65,1
1712414117,2024-04-06 16:35,62.77,1003.62,1015.79,101,20.32,13.01,-66,1
1712414723,2024-04-06 16:45,61.51,1003.47,1015.64,101,20.68,13.04,-66,1
1712415023,2024-04-06 16:50,58.76,1003.54,1015.70,101,20.80,12.45,-66,1
1712415323,2024-04-06 16:55,58.02,1003.61,1015.78,101,20.84,12.29,-66,1
1712415623,2024-04-06 17:00,58.88,1003.61,1015.78,101,20.86,12.54,-66,1
1712415923,2024-04-06 17:05,58.11,1003.57,1015.74,101,20.92,12.39,-66,1
1712416223,2024-04-06 17:10,60.13,1003.70,1015.87,101,20.94,12.94,-65,1
1712416523,2024-04-06 17:15,60.47,1003.72,1015.89,101,20.88,12.96,-66,1
1712416823,2024-04-06 17:20,56.00,1003.84,1016.01,101,20.86,11.78,-66,1
1712417123,2024-04-06 17:25,59.82,1003.75,1015.92,101,20.86,12.78,-66,1
1712417423,2024-04-06 17:30,58.70,1003.77,1015.94,101,20.96,12.59,-66,1
1712417723,2024-04-06 17:35,57.74,1003.87,1016.04,101,20.93,12.31,-68,1
1712418330,2024-04-06 17:45,56.10,1004.04,1016.21,101,20.28,11.26,-66,1
1712418630,2024-04-06 17:50,58.33,1004.06,1016.23,101,20.07,11.66,-66,1
1712418930,2024-04-06 17:55,59.07,1004.06,1016.23,101,19.89,11.68,-66,1
1712419230,2024-04-06 18:00,59.39,1004.01,1016.17,101,19.84,11.71,-67,1
1712419530,2024-04-06 18:05,57.60,1004.05,1016.22,101,19.74,11.16,-66,1
1712419830,2024-04-06 18:10,60.30,1003.97,1016.14,101,19.61,11.73,-67,1
1712420130,2024-04-06 18:15,60.54,1004.02,1016.19,101,19.49,11.67,-67,1
1712420430,2024-04-06 18:20,59.23,1004.02,1016.19,101,19.32,11.18,-66,1
1712420730,2024-04-06 18:25,60.75,1004.01,1016.18,101,19.15,11.41,-67,1
1712421030,2024-04-06 18:30,60.56,1004.09,1016.26,101,19.02,11.24,-66,1
1712421330,2024-04-06 18:35,60.94,1004.12,1016.29,101,18.91,11.23,-66,1
1712421936,2024-04-06 18:45,62.22,1004.05,1016.22,101,18.68,11.32,-67,1
1712422236,2024-04-06 18:50,63.29,1004.09,1016.26,101,18.56,11.47,-67,1
1712422536,2024-04-06 18:55,64.34,1004.07,1016.23,101,18.46,11.62,-67,1
1712422836,2024-04-06 19:00,65.47,1004.08,1016.25,101,18.31,11.74,-66,1
1712423136,2024-04-06 19:05,66.51,1004.16,1016.32,101,18.16,11.84,-67,1
1712423437,2024-04-06 19:10,67.29,1004.14,1016.31,101,17.97,11.84,-67,1
1712423740,2024-04-06 19:15,67.94,1004.15,1016.32,101,17.78,11.80,-67,1
1712424040,2024-04-06 19:20,68.62,1004.19,1016.36,101,17.60,11.78,-66,1
1712424340,2024-04-06 19:25,68.91,1004.29,1016.46,101,17.41,11.66,-66,1
1712424640,2024-04-06 19:30,69.33,1004.41,1016.58,101,17.27,11.62,-67,1
1712424940,2024-04-06 19:35,69.88,1004.39,1016.56,101,17.10,11.57,-66,1
1712425546,2024-04-06 19:45,70.53,1004.51,1016.68,101,16.78,11.41,-67,1
1712425846,2024-04-06 19:50,70.18,1004.56,1016.73,101,16.63,11.19,-67,1
1712426146,2024-04-06 19:55,71.29,1004.46,1016.63,101,16.48,11.28,-67,1
1712426446,2024-04-06 20:00,71.54,1004.51,1016.68,101,16.30,11.16,-66,1
1712426746,2024-04-06 20:05,71.89,1004.60,1016.77,101,16.13,11.07,-67,1
1712427046,2024-04-06 20:10,72.08,1004.58,1016.75,101,15.94,10.93,-66,1
1712427346,2024-04-06 20:15,72.33,1004.63,1016.80,101,15.84,10.88,-66,1
1712427647,2024-04-06 20:20,72.40,1004.70,1016.86,101,15.77,10.83,-67,1
1712427947,2024-04-06 20:25,72.70,1004.75,1016.91,101,15.70,10.83,-67,1
1712428247,2024-04-06 20:30,72.89,1004.79,1016.96,101,15.62,10.79,-66,1
1712428547,2024-04-06 20:35,73.10,1004.88,1017.04,101,15.52,10.74,-66,1
1712428847,2024-04-06 20:40,73.32,1004.87,1017.03,101,15.45,10.71,-66,1
1712429453,2024-04-06 20:50,73.57,1004.98,1017.15,101,15.26,10.58,-67,1
1712429753,2024-04-06 20:55,73.90,1004.97,1017.14,101,15.21,10.60,-66,1
1712430053,2024-04-06 21:00,74.03,1004.94,1017.11,101,15.15,10.57,-66,1
1712430353,2024-04-06 21:05,74.09,1004.94,1017.11,101,15.08,10.51,-66,1
1712430653,2024-04-06 21:10,74.27,1005.00,1017.16,101,15.03,10.50,-67,1
1712430953,2024-04-06 21:15,74.42,1004.86,1017.03,101,14.95,10.45,-66,1
1712431253,2024-04-06 21:20,74.69,1004.83,1017.00,101,14.88,10.44,-66,1
1712431553,2024-04-06 21:25,74.72,1004.94,1017.11,101,14.81,10.38,-66,1
1712431853,2024-04-06 21:30,74.72,1004.90,1017.07,101,14.75,10.32,-66,1
1712432153,2024-04-06 21:35,74.67,1004.83,1017.00,101,14.67,10.23,-66,1
1712432759,2024-04-06 21:45,74.97,1004.76,1016.93,101,14.57,10.20,-66,1
1712433059,2024-04-06 21:50,74.68,1004.79,1016.95,101,14.50,10.07,-65,1
1712433360,2024-04-06 21:56,74.52,1004.83,1017.00,101,14.45,9.99,-67,1
1712433660,2024-04-06 22:01,74.93,1004.89,1017.06,101,14.41,10.03,-66,1
1712433960,2024-04-06 22:06,75.08,1005.04,1017.21,101,14.37,10.03,-66,1
1712434260,2024-04-06 22:11,75.05,1005.20,1017.37,101,14.28,9.93,-66,1
1712434560,2024-04-06 22:16,75.30,1005.24,1017.41,101,14.15,9.86,-66,1
1712434860,2024-04-06 22:21,75.60,1005.23,1017.39,101,14.05,9.82,-67,1
1712435160,2024-04-06 22:26,76.06,1005.21,1017.38,101,13.95,9.81,-66,1
1712435460,2024-04-06 22:31,76.40,1005.31,1017.48,101,13.81,9.74,-67,1
1712435760,2024-04-06 22:36,77.08,1005.44,1017.61,101,13.70,9.77,-67,1
1712436366,2024-04-06 22:46,77.27,1005.35,1017.52,101,13.54,9.65,-66,1
1712436666,2024-04-06 22:51,77.64,1005.36,1017.53,101,13.45,9.63,-66,1
1712436966,2024-04-06 22:56,78.24,1005.35,1017.52,101,13.39,9.69,-66,1
1712437266,2024-04-06 23:01,77.87,1005.41,1017.58,101,13.30,9.53,-65,1
1712437566,2024-04-06 23:06,77.41,1005.36,1017.53,101,13.15,9.30,-65,1
1712437866,2024-04-06 23:11,77.57,1005.40,1017.57,101,13.13,9.31,-66,1
1712438166,2024-04-06 23:16,77.72,1005.42,1017.59,101,13.09,9.30,-66,1
1712438467,2024-04-06 23:21,77.87,1005.59,1017.76,101,13.06,9.30,-66,1
1712438767,2024-04-06 23:26,77.91,1005.61,1017.78,101,13.03,9.28,-67,1
1712439067,2024-04-06 23:31,77.82,1005.61,1017.77,101,12.95,9.18,-66,1
1712439367,2024-04-06 23:36,78.00,1005.66,1017.83,101,12.84,9.11,-66,1
1712439973,2024-04-06 23:46,78.24,1005.61,1017.78,101,12.75,9.07,-65,1
1712440273,2024-04-06 23:51,78.48,1005.69,1017.86,101,12.69,9.06,-66,1
1712440573,2024-04-06 23:56,78.29,1005.74,1017.91,101,12.66,8.99,-67,1