1712440873,2024-04-07 00:01,78.66,1005.78,1017.95,101,12.63,9.03,-66,1
1712441173,2024-04-07 00:06,78.81,1005.76,1017.92,101,12.57,9.00,-66,1
1712441473,2024-04-07 00:11,79.08,1005.63,1017.80,101,12.49,8.97,-66,1
1712441773,2024-04-07 00:16,79.09,1005.62,1017.79,101,12.45,8.94,-66,1
1712442073,2024-04-07 00:21,79.26,1005.58,1017.75,101,12.41,8.93,-66,1
1712442373,2024-04-07 00:26,79.37,1005.63,1017.80,101,12.39,8.93,-66,1
1712442673,2024-04-07 00:31,79.52,1005.58,1017.75,101,12.37,8.94,-66,1
1712442974,2024-04-07 00:36,79.73,1005.63,1017.80,101,12.33,8.94,-66,1
1712443580,2024-04-07 00:46,79.85,1005.46,1017.63,101,12.22,8.85,-66,1
1712443880,2024-04-07 00:51,79.77,1005.38,1017.54,101,12.19,8.81,-66,1
1712444180,2024-04-07 00:56,79.94,1005.49,1017.66,101,12.14,8.79,-66,1
1712444480,2024-04-07 01:01,80.16,1005.38,1017.55,101,12.10,8.79,-66,1
1712444780,2024-04-07 01:06,80.13,1005.47,1017.64,101,12.07,8.76,-66,1
1712445080,2024-04-07 01:11,80.31,1005.41,1017.58,101,12.03,8.75,-66,1
1712445380,2024-04-07 01:16,80.42,1005.49,1017.66,101,12.02,8.76,-66,1
1712445680,2024-04-07 01:21,80.64,1005.43,1017.60,101,12.01,8.80,-66,1
1712445980,2024-04-07 01:26,80.60,1005.45,1017.61,101,11.98,8.76,-66,1
1712446280,2024-04-07 01:31,80.56,1005.39,1017.56,101,11.96,8.73,-66,1
1712446580,2024-04-07 01:36,80.75,1005.41,1017.58,101,11.93,8.74,-66,1
1712447186,2024-04-07 01:46,80.94,1005.21,1017.38,101,11.86,8.70,-66,1
1712447486,2024-04-07 01:51,81.11,1005.11,1017.28,101,11.83,8.71,-66,1
1712447786,2024-04-07 01:56,81.39,1005.05,1017.22,101,11.82,8.75,-66,1
1712448086,2024-04-07 02:01,81.31,1005.16,1017.33,101,11.78,8.69,-66,1
1712448386,2024-04-07 02:06,81.40,1005.26,1017.43,101,11.76,8.69,-66,1
1712448688,2024-04-07 02:11,81.18,1005.23,1017.39,101,11.75,8.64,-66,1
1712448988,2024-04-07 02:16,81.09,1005.44,1017.60,101,11.73,8.60,-66,1
1712449288,2024-04-07 02:21,81.13,1005.47,1017.64,101,11.70,8.58,-66,1
1712449588,2024-04-07 02:26,81.36,1005.47,1017.64,101,11.64,8.56,-66,1
1712449888,2024-04-07 02:31,81.55,1005.34,1017.51,101,11.59,8.55,-65,1
1712450188,2024-04-07 02:36,81.93,1005.33,1017.50,101,11.55,8.58,-66,1
1712450794,2024-04-07 02:46,82.22,1005.24,1017.41,101,11.53,8.61,-66,1
1712451094,2024-04-07 02:51,82.34,1005.31,1017.47,101,11.53,8.64,-66,1
1712451394,2024-04-07 02:56,82.49,1005.30,1017.47,101,11.52,8.65,-66,1
1712451694,2024-04-07 03:01,82.40,1005.28,1017.45,101,11.52,8.64,-66,1
1712451994,2024-04-07 03:06,82.41,1005.23,1017.40,101,11.52,8.64,-67,1
1712452294,2024-04-07 03:11,82.57,1005.07,1017.24,101,11.51,8.66,-66,1
1712452595,2024-04-07 03:16,82.67,1005.13,1017.30,101,11.49,8.65,-66,1
1712452895,2024-04-07 03:21,82.58,1005.19,1017.36,101,11.47,8.62,-66,1
1712453195,2024-04-07 03:26,82.69,1005.13,1017.30,101,11.45,8.62,-66,1
1712453495,2024-04-07 03:31,82.81,1005.02,1017.19,101,11.43,8.62,-65,1
1712453795,2024-04-07 03:36,83.04,1004.83,1017.00,101,11.40,8.63,-66,1
1712454095,2024-04-07 03:41,83.06,1004.96,1017.13,101,11.38,8.62,-66,1
1712454701,2024-04-07 03:51,83.40,1004.91,1017.08,101,11.35,8.65,-67,1
1712455001,2024-04-07 03:56,83.53,1004.83,1017.00,101,11.34,8.66,-66,1
1712455301,2024-04-07 04:01,83.51,1004.74,1016.91,101,11.33,8.65,-66,1
1712455601,2024-04-07 04:06,83.57,1004.77,1016.94,101,11.31,8.64,-66,1
1712455902,2024-04-07 04:11,83.70,1004.77,1016.94,101,11.30,8.65,-66,1
1712456202,2024-04-07 04:16,83.66,1004.79,1016.96,101,11.30,8.64,-66,1
1712456502,2024-04-07 04:21,83.79,1004.73,1016.90,101,11.25,8.62,-66,1
1712456802,2024-04-07 04:26,83.87,1004.81,1016.98,101,11.26,8.64,-66,1
1712457102,2024-04-07 04:31,84.01,1004.78,1016.95,101,11.26,8.67,-67,1
1712457402,2024-04-07 04:36,84.06,1004.82,1016.99,101,11.25,8.67,-66,1
1712457702,2024-04-07 04:41,84.11,1004.69,1016.86,101,11.24,8.66,-66,1
1712458309,2024-04-07 04:51,84.21,1004.71,1016.88,101,11.21,8.65,-66,1
1712458609,2024-04-07 04:56,84.39,1004.78,1016.95,101,11.19,8.66,-68,1
1712458909,2024-04-07 05:01,84.54,1004.67,1016.84,101,11.19,8.69,-66,1
1712459209,2024-04-07 05:06,84.72,1004.66,1016.83,101,11.18,8.71,-66,1
1712459509,2024-04-07 05:11,84.74,1004.55,1016.72,101,11.17,8.71,-66,1
1712459809,2024-04-07 05:16,84.86,1004.53,1016.70,101,11.16,8.72,-66,1
1712460109,2024-04-07 05:21,84.96,1004.46,1016.63,101,11.15,8.73,-66,1
1712460409,2024-04-07 05:26,84.90,1004.57,1016.73,101,11.14,8.71,-66,1
1712460709,2024-04-07 05:31,84.97,1004.58,1016.75,101,11.14,8.72,-66,1
1712461009,2024-04-07 05:36,85.06,1004.59,1016.76,101,11.12,8.71,-66,1
1712461615,2024-04-07 05:46,85.07,1004.52,1016.69,101,11.14,8.73,-66,1
1712461915,2024-04-07 05:51,85.09,1004.47,1016.64,101,11.13,8.73,-66,1
1712462215,2024-04-07 05:56,85.14,1004.32,1016.49,101,11.12,8.73,-66,1
1712462515,2024-04-07 06:01,85.18,1004.25,1016.42,101,11.11,8.73,-66,1
1712462815,2024-04-07 06:06,85.21,1004.26,1016.43,101,11.10,8.72,-67,1
1712463118,2024-04-07 06:11,85.15,1004.29,1016.46,101,11.09,8.70,-66,1
1712463418,2024-04-07 06:16,85.14,1004.38,1016.55,101,11.09,8.70,-66,1
1712463718,2024-04-07 06:21,85.25,1004.34,1016.51,101,11.09,8.72,-66,1
1712464018,2024-04-07 06:26,85.36,1004.36,1016.53,101,11.08,8.73,-66,1
1712464318,2024-04-07 06:31,85.34,1004.33,1016.50,101,11.08,8.72,-66,1
1712464618,2024-04-07 06:36,85.43,1004.32,1016.49,101,11.10,8.76,-66,1
1712465224,2024-04-07 06:47,85.55,1004.29,1016.46,101,11.14,8.82,-66,1
1712465524,2024-04-07 06:52,85.58,1004.30,1016.47,101,11.17,8.85,-66,1
1712465824,2024-04-07 06:57,85.70,1004.24,1016.40,101,11.22,8.92,-66,1
1712466124,2024-04-07 07:02,85.84,1004.12,1016.29,101,11.26,8.99,-67,1
1712466424,2024-04-07 07:07,85.85,1004.26,1016.43,101,11.31,9.04,-66,1
1712466724,2024-04-07 07:12,86.11,1004.18,1016.35,101,11.37,9.14,-66,1
1712467025,2024-04-07 07:17,85.98,1004.20,1016.37,101,11.45,9.20,-66,1
1712467325,2024-04-07 07:22,85.95,1004.32,1016.49,101,11.53,9.27,-66,1
1712467625,2024-04-07 07:27,86.06,1004.15,1016.32,101,11.62,9.38,-66,1
1712467925,2024-04-07 07:32,86.15,1004.20,1016.37,101,11.70,9.47,-66,1
1712468225,2024-04-07 07:37,86.21,1004.46,1016.63,101,11.80,9.58,-66,1
1712469137,2024-04-07 07:52,86.62,1004.15,1016.31,101,12.16,10.01,-66,1
1712469437,2024-04-07 07:57,86.78,1004.08,1016.25,101,12.29,10.16,-66,1
1712469737,2024-04-07 08:02,86.86,1004.10,1016.27,101,12.42,10.30,-66,1
1712470037,2024-04-07 08:07,86.97,1004.11,1016.27,101,12.56,10.46,-66,1
1712470337,2024-04-07 08:12,86.71,1004.05,1016.22,101,12.69,10.54,-66,1
1712470637,2024-04-07 08:17,86.58,1004.13,1016.30,101,12.81,10.64,-66,1
1712470937,2024-04-07 08:22,86.84,1004.19,1016.36,101,12.95,10.82,-66,1
1712471237,2024-04-07 08:27,86.66,1004.11,1016.27,101,13.05,10.89,-66,1
1712471537,2024-04-07 08:32,86.71,1004.20,1016.37,101,13.17,11.01,-66,1
1712471838,2024-04-07 08:37,86.70,1004.15,1016.32,101,13.26,11.10,-66,1
1712472138,2024-04-07 08:42,86.58,1004.20,1016.36,101,13.34,11.16,-65,1
1712472744,2024-04-07 08:52,86.85,1004.09,1016.26,101,13.54,11.40,-66,1
1712473044,2024-04-07 08:57,86.89,1004.04,1016.20,101,13.66,11.53,-66,1
1712473344,2024-04-07 09:02,86.55,1003.95,1016.12,101,13.77,11.58,-67,1
1712473644,2024-04-07 09:07,86.53,1003.96,1016.13,101,13.91,11.71,-66,1
1712473944,2024-04-07 09:12,86.36,1003.84,1016.01,101,14.06,11.83,-66,1
1712474244,2024-04-07 09:17,86.17,1003.83,1016.00,101,14.22,11.95,-66,1
1712474544,2024-04-07 09:22,86.21,1003.75,1015.92,101,14.38,12.12,-67,1
1712474844,2024-04-07 09:27,85.97,1003.78,1015.95,101,14.57,12.26,-66,1
1712475144,2024-04-07 09:32,85.89,1003.72,1015.89,101,14.72,12.39,-66,1
1712475444,2024-04-07 09:37,85.81,1003.72,1015.89,101,14.87,12.53,-66,1
1712475744,2024-04-07 09:42,85.73,1003.71,1015.88,101,15.00,12.64,-66,1
1712476350,2024-04-07 09:52,85.42,1003.61,1015.78,101,15.27,12.85,-66,1
1712476650,2024-04-07 09:57,85.35,1003.65,1015.82,101,15.40,12.97,-67,1
1712476950,2024-04-07 10:02,84.96,1003.71,1015.88,101,15.56,13.05,-66,1
1712477250,2024-04-07 10:07,84.51,1003.55,1015.72,101,15.71,13.12,-66,1
1712477550,2024-04-07 10:12,84.69,1003.59,1015.76,101,15.87,13.31,-67,1
1712477850,2024-04-07 10:17,84.48,1003.64,1015.81,101,16.02,13.42,-66,1
1712478151,2024-04-07 10:22,84.16,1003.68,1015.85,101,16.19,13.53,-66,1
1712478451,2024-04-07 10:27,83.97,1003.71,1015.88,101,16.35,13.65,-66,1
1712478751,2024-04-07 10:32,83.96,1003.72,1015.89,101,16.50,13.79,-65,1
1712479051,2024-04-07 10:37,83.42,1003.77,1015.94,101,16.62,13.81,-67,1
1712479351,2024-04-07 10:42,83.39,1003.71,1015.88,101,16.71,13.90,-66,1
1712479957,2024-04-07 10:52,83.11,1003.80,1015.97,101,16.88,14.01,-65,1
1712480257,2024-04-07 10:57,83.37,1003.84,1016.01,101,16.96,14.14,-66,1
1712480557,2024-04-07 11:02,83.08,1003.90,1016.07,101,17.06,14.18,-67,1
1712480857,2024-04-07 11:07,83.15,1003.92,1016.08,101,17.17,14.30,-66,1
1712481158,2024-04-07 11:12,83.09,1003.84,1016.00,101,17.29,14.41,-66,1
1712481458,2024-04-07 11:17,83.26,1003.85,1016.02,101,17.41,14.56,-66,1
1712481758,2024-04-07 11:22,82.08,1003.83,1016.00,101,17.57,14.49,-66,1
1712482058,2024-04-07 11:27,80.64,1003.77,1015.93,101,17.73,14.37,-66,1
1712482358,2024-04-07 11:32,79.07,1003.58,1015.75,101,17.91,14.25,-65,1
1712482658,2024-04-07 11:37,78.62,1003.44,1015.61,101,18.09,14.33,-66,1
1712483571,2024-04-07 11:52,77.25,1003.27,1015.44,101,18.67,14.62,-66,1
1712483871,2024-04-07 11:57,76.72,1003.19,1015.36,101,18.87,14.71,-66,1
1712484171,2024-04-07 12:02,76.10,1003.16,1015.33,101,19.06,14.77,-66,1
1712484471,2024-04-07 12:07,75.52,1003.06,1015.23,101,19.26,14.84,-66,1
1712484771,2024-04-07 12:12,73.91,1002.93,1015.10,101,19.43,14.67,-66,1
1712485071,2024-04-07 12:17,74.08,1003.12,1015.29,101,19.60,14.87,-66,1
1712485371,2024-04-07 12:22,74.70,1003.22,1015.39,101,19.72,15.12,-66,1
1712485671,2024-04-07 12:27,74.55,1003.24,1015.40,101,19.81,15.17,-66,1
1712485971,2024-04-07 12:32,73.42,1003.36,1015.53,101,19.89,15.01,-65,1
1712486271,2024-04-07 12:37,73.06,1003.51,1015.67,101,19.99,15.03,-67,1
1712486571,2024-04-07 12:42,72.99,1003.17,1015.34,101,20.10,15.12,-66,1
1712487483,2024-04-07 12:58,71.37,1003.33,1015.50,101,20.53,15.19,-66,1
1712487785,2024-04-07 13:03,70.50,1003.25,1015.42,101,20.70,15.16,-66,1
1712488085,2024-04-07 13:08,70.09,1003.25,1015.41,101,20.87,15.23,-66,1
1712488385,2024-04-07 13:13,70.91,1003.19,1015.36,101,21.05,15.59,-66,1
1712488685,2024-04-07 13:18,70.43,1003.23,1015.40,101,21.21,15.63,-66,1
1712488985,2024-04-07 13:23,70.41,1003.37,1015.54,101,21.35,15.76,-66,1
1712489285,2024-04-07 13:28,70.62,1003.35,1015.51,101,21.49,15.94,-66,1
1712489585,2024-04-07 13:33,69.98,1003.15,1015.32,101,21.62,15.93,-66,1
1712489885,2024-04-07 13:38,69.91,1003.23,1015.40,101,21.77,16.05,-66,1
1712490185,2024-04-07 13:43,69.33,1003.16,1015.33,101,21.87,16.02,-66,1
1712490485,2024-04-07 13:48,69.16,1003.01,1015.18,101,21.96,16.07,-66,1
1712491091,2024-04-07 13:58,67.66,1002.98,1015.15,101,22.13,15.89,-66,1
1712491391,2024-04-07 14:03,67.60,1002.89,1015.06,101,22.25,15.99,-66,1
1712491691,2024-04-07 14:08,66.80,1002.94,1015.11,101,22.39,15.93,-66,1
1712491991,2024-04-07 14:13,66.20,1002.89,1015.06,101,22.52,15.92,-67,1
1712492292,2024-04-07 14:18,66.89,1002.80,1014.97,101,22.66,16.21,-66,1
1712492592,2024-04-07 14:23,64.58,1002.81,1014.97,101,22.79,15.78,-66,1
1712492892,2024-04-07 14:28,65.67,1002.67,1014.84,101,22.87,16.12,-66,1
1712493192,2024-04-07 14:33,64.74,1002.57,1014.74,101,22.92,15.95,-69,1
1712493492,2024-04-07 14:38,65.21,1002.63,1014.80,101,22.99,16.13,-67,1
1712493792,2024-04-07 14:43,65.75,1002.67,1014.84,101,23.06,16.32,-66,1
1712494398,2024-04-07 14:53,65.13,1002.65,1014.82,101,23.24,16.34,-66,1
1712494698,2024-04-07 14:58,64.03,1002.63,1014.80,101,23.32,16.15,-66,1
1712494998,2024-04-07 15:03,64.16,1002.60,1014.77,101,23.40,16.26,-66,1
1712495298,2024-04-07 15:08,63.74,1002.65,1014.82,101,23.52,16.27,-67,1
1712495904,2024-04-07 15:18,62.67,1002.48,1014.64,101,23.68,16.16,-66,1
1712496204,2024-04-07 15:23,63.03,1002.63,1014.80,101,23.63,16.20,-66,1
1712496504,2024-04-07 15:28,62.46,1002.61,1014.78,101,23.56,15.99,-67,1
1712496804,2024-04-07 15:33,63.26,1002.64,1014.81,101,23.49,16.12,-66,1
1712497104,2024-04-07 15:38,63.09,1002.79,1014.96,101,23.43,16.02,-67,1
1712497404,2024-04-07 15:43,64.01,1002.82,1014.99,101,23.39,16.21,-66,1
1712497704,2024-04-07 15:48,62.76,1002.84,1015.01,101,23.36,15.88,-67,1
1712498004,2024-04-07 15:53,63.95,1002.83,1015.00,101,23.37,16.18,-66,1
1712498611,2024-04-07 16:03,64.16,1002.78,1014.95,101,23.57,16.42,-66,1
1712498911,2024-04-07 16:08,64.80,1002.79,1014.96,101,23.77,16.77,-67,1
1712499211,2024-04-07 16:13,64.21,1002.73,1014.90,101,23.91,16.76,-67,1
1712499511,2024-04-07 16:18,63.77,1002.84,1015.01,101,24.22,16.94,-67,1
1712499811,2024-04-07 16:23,63.68,1002.76,1014.93,101,24.40,17.09,-66,1
1712500111,2024-04-07 16:28,63.26,1002.61,1014.78,101,24.49,17.07,-67,1
1712500411,2024-04-07 16:33,63.21,1002.58,1014.74,101,24.53,17.09,-66,1
1712500711,2024-04-07 16:38,61.85,1002.51,1014.68,101,24.63,16.84,-66,1
1712501011,2024-04-07 16:43,61.78,1002.58,1014.74,101,24.75,16.94,-66,1
1712501311,2024-04-07 16:48,61.75,1002.59,1014.76,101,24.77,16.95,-66,1
1712501611,2024-04-07 16:53,61.25,1002.58,1014.75,101,24.65,16.71,-66,1
1712502217,2024-04-07 17:03,61.51,1002.56,1014.73,101,24.73,16.85,-66,1
1712502517,2024-04-07 17:08,61.86,1002.55,1014.72,101,24.59,16.81,-66,1
1712502818,2024-04-07 17:13,62.56,1002.51,1014.67,101,24.48,16.88,-66,1
1712503119,2024-04-07 17:18,62.71,1002.57,1014.73,101,24.40,16.84,-66,1
1712503419,2024-04-07 17:23,61.42,1002.60,1014.77,101,24.31,16.43,-67,1
1712503719,2024-04-07 17:28,60.99,1002.62,1014.79,101,24.22,16.24,-67,1
1712504019,2024-04-07 17:33,59.51,1002.66,1014.83,101,24.06,15.70,-66,1
1712504319,2024-04-07 17:38,60.36,1002.79,1014.96,101,23.87,15.75,-66,1
1712504925,2024-04-07 17:48,60.28,1003.03,1015.20,101,23.41,15.29,-66,1
1712505531,2024-04-07 17:58,60.17,1002.97,1015.14,101,22.81,14.70,-66,1
1712505831,2024-04-07 18:03,59.48,1002.82,1014.98,101,22.60,14.33,-67,1
1712506131,2024-04-07 18:08,61.26,1002.84,1015.00,101,22.48,14.67,-67,1
1712506431,2024-04-07 18:13,61.89,1002.83,1015.00,101,22.34,14.70,-66,1
1712506731,2024-04-07 18:18,62.00,1002.74,1014.90,101,22.25,14.64,-67,1
1712507031,2024-04-07 18:23,61.55,1002.70,1014.87,101,22.15,14.43,-66,1
1712507331,2024-04-07 18:28,62.18,1002.81,1014.98,101,22.03,14.48,-66,1
1712507632,2024-04-07 18:33,61.65,1002.92,1015.09,101,21.88,14.20,-67,1
1712507932,2024-04-07 18:38,62.48,1002.91,1015.08,101,21.72,14.26,-66,1
1712508538,2024-04-07 18:48,62.39,1003.07,1015.24,101,21.40,13.93,-66,1
1712509144,2024-04-07 18:59,62.70,1003.22,1015.39,101,21.02,13.65,-66,1
1712509444,2024-04-07 19:04,63.29,1003.39,1015.56,101,20.79,13.58,-66,1
1712509744,2024-04-07 19:09,63.28,1003.55,1015.72,101,20.57,13.37,-66,1
1712510044,2024-04-07 19:14,63.89,1003.53,1015.70,101,20.33,13.29,-66,1
1712510344,2024-04-07 19:19,63.39,1003.57,1015.74,101,20.11,12.96,-66,1
1712510644,2024-04-07 19:24,64.44,1003.58,1015.75,101,19.92,13.03,-66,1
1712510944,2024-04-07 19:29,64.84,1003.87,1016.04,101,19.77,12.98,-66,1
1712511244,2024-04-07 19:34,65.15,1003.79,1015.96,101,19.60,12.89,-66,1
1712511544,2024-04-07 19:39,65.48,1003.78,1015.95,101,19.45,12.83,-66,1
1712512150,2024-04-07 19:49,65.84,1003.95,1016.12,101,19.18,12.66,-66,1
1712512450,2024-04-07 19:54,65.96,1004.02,1016.19,101,19.05,12.56,-66,1
1712513057,2024-04-07 20:04,66.35,1004.06,1016.23,101,18.87,12.48,-66,1
1712513357,2024-04-07 20:09,66.97,1004.08,1016.24,101,18.77,12.52,-66,1
1712513658,2024-04-07 20:14,67.25,1004.09,1016.26,101,18.66,12.48,-66,1
1712513958,2024-04-07 20:19,67.21,1004.20,1016.36,101,18.55,12.37,-66,1
1712514258,2024-04-07 20:24,67.81,1004.21,1016.38,101,18.45,12.41,-67,1
1712514558,2024-04-07 20:29,67.88,1004.17,1016.34,101,18.35,12.33,-66,1
1712514858,2024-04-07 20:34,68.08,1004.28,1016.45,101,18.26,12.29,-65,1
1712515158,2024-04-07 20:39,68.50,1004.15,1016.32,101,18.18,12.30,-66,1
1712515458,2024-04-07 20:44,68.68,1004.29,1016.46,101,18.10,12.27,-66,1
1712515758,2024-04-07 20:49,68.90,1004.45,1016.61,101,18.03,12.25,-66,1
1712516058,2024-04-07 20:54,68.88,1004.51,1016.68,101,17.97,12.19,-67,1
1712516664,2024-04-07 21:04,69.16,1004.49,1016.66,101,17.80,12.09,-66,1
1712516964,2024-04-07 21:09,69.43,1004.49,1016.66,101,17.72,12.07,-66,1
1712517264,2024-04-07 21:14,69.45,1004.53,1016.70,101,17.65,12.01,-66,1
1712517564,2024-04-07 21:19,69.44,1004.58,1016.75,101,17.58,11.94,-67,1
1712517864,2024-04-07 21:24,69.65,1004.56,1016.73,101,17.48,11.89,-66,1
1712518164,2024-04-07 21:29,69.69,1004.64,1016.81,101,17.39,11.81,-66,1
1712518465,2024-04-07 21:34,69.91,1004.60,1016.77,101,17.33,11.80,-66,1
1712518765,2024-04-07 21:39,70.19,1004.61,1016.78,101,17.22,11.76,-66,1
1712519065,2024-04-07 21:44,70.16,1004.57,1016.73,101,17.12,11.66,-66,1
1712519365,2024-04-07 21:49,70.38,1004.47,1016.64,101,17.02,11.60,-66,1
1712519665,2024-04-07 21:54,70.65,1004.58,1016.75,101,16.96,11.61,-66,1
1712520271,2024-04-07 22:04,70.75,1004.67,1016.84,101,16.81,11.48,-66,1
1712520571,2024-04-07 22:09,70.85,1004.71,1016.88,101,16.74,11.44,-67,1
1712520871,2024-04-07 22:14,71.04,1004.72,1016.89,101,16.69,11.43,-66,1
1712521171,2024-04-07 22:19,71.02,1004.62,1016.79,101,16.64,11.38,-65,1
1712521471,2024-04-07 22:24,70.89,1004.58,1016.74,101,16.56,11.27,-66,1
1712521772,2024-04-07 22:29,70.99,1004.58,1016.75,101,16.45,11.19,-66,1
1712522072,2024-04-07 22:34,71.38,1004.57,1016.74,101,16.36,11.19,-66,1
1712522372,2024-04-07 22:39,71.38,1004.67,1016.84,101,16.29,11.12,-66,1
1712522672,2024-04-07 22:44,71.57,1004.74,1016.91,101,16.16,11.03,-66,1
1712522972,2024-04-07 22:49,71.89,1004.66,1016.83,101,16.12,11.06,-65,1
1712523272,2024-04-07 22:54,71.88,1004.60,1016.77,101,16.06,11.00,-65,1
1712523878,2024-04-07 23:04,72.19,1004.68,1016.85,101,15.96,10.97,-66,1
1712524178,2024-04-07 23:09,72.53,1004.68,1016.85,101,15.96,11.04,-66,1
1712524479,2024-04-07 23:14,72.58,1004.69,1016.86,101,15.94,11.03,-65,1
1712524779,2024-04-07 23:19,72.76,1004.69,1016.86,101,15.89,11.02,-66,1
1712525079,2024-04-07 23:24,72.83,1004.74,1016.91,101,15.84,10.99,-65,1
1712525379,2024-04-07 23:29,72.82,1004.71,1016.87,101,15.80,10.95,-66,1
1712525679,2024-04-07 23:34,73.01,1004.74,1016.91,101,15.74,10.93,-65,1
1712525979,2024-04-07 23:39,73.25,1004.86,1017.03,101,15.66,10.90,-66,1
1712526279,2024-04-07 23:44,73.42,1004.87,1017.04,101,15.61,10.89,-66,1
1712526579,2024-04-07 23:49,73.46,1004.82,1016.99,101,15.55,10.84,-65,1
1712526879,2024-04-07 23:54,74.00,1004.86,1017.03,101,15.50,10.90,-66,1
1712527179,2024-04-07 23:59,73.90,1004.73,1016.90,101,15.43,10.81,-66,1