1712527785,2024-04-08 00:09,74.45,1004.73,1016.90,101,15.31,10.81,-66,1
1712528085,2024-04-08 00:14,74.50,1004.75,1016.92,101,15.26,10.77,-66,1
1712528691,2024-04-08 00:24,74.94,1004.67,1016.84,101,15.09,10.69,-66,1
1712528991,2024-04-08 00:29,75.38,1004.63,1016.80,101,15.01,10.70,-66,1
1712529291,2024-04-08 00:34,75.48,1004.62,1016.79,101,14.94,10.66,-66,1
1712529591,2024-04-08 00:39,75.62,1004.61,1016.78,101,14.87,10.62,-66,1
1712529891,2024-04-08 00:44,75.79,1004.53,1016.70,101,14.80,10.58,-66,1
1712530192,2024-04-08 00:49,75.73,1004.42,1016.59,101,14.68,10.45,-65,1
1712530492,2024-04-08 00:54,76.07,1004.37,1016.54,101,14.64,10.48,-65,1
1712530792,2024-04-08 00:59,75.86,1004.35,1016.52,101,14.61,10.41,-66,1
1712531092,2024-04-08 01:04,75.83,1004.23,1016.40,101,14.59,10.39,-65,1
1712531392,2024-04-08 01:09,75.76,1004.13,1016.30,101,14.55,10.33,-65,1
1712531692,2024-04-08 01:14,76.20,1004.08,1016.25,101,14.52,10.39,-65,1
1712532298,2024-04-08 01:24,76.19,1004.09,1016.26,101,14.48,10.35,-65,1
1712532598,2024-04-08 01:29,76.18,1004.00,1016.17,101,14.44,10.31,-65,1
1712532898,2024-04-08 01:34,76.18,1003.93,1016.10,101,14.40,10.27,-65,1
1712533198,2024-04-08 01:39,76.26,1003.95,1016.12,101,14.38,10.27,-65,1
1712533498,2024-04-08 01:44,76.47,1003.96,1016.13,101,14.37,10.30,-65,1
1712533798,2024-04-08 01:49,76.58,1003.95,1016.12,101,14.34,10.29,-65,1
1712534098,2024-04-08 01:54,76.49,1003.98,1016.15,101,14.33,10.26,-65,1
1712534398,2024-04-08 01:59,76.63,1003.89,1016.06,101,14.32,10.28,-66,1
1712535004,2024-04-08 02:10,76.74,1004.08,1016.25,101,14.31,10.29,-66,1
1712535304,2024-04-08 02:15,76.85,1004.14,1016.31,101,14.29,10.30,-65,1
1712535910,2024-04-08 02:25,76.90,1004.20,1016.37,101,14.22,10.24,-65,1
1712536211,2024-04-08 02:30,77.11,1004.14,1016.31,101,14.21,10.27,-65,1
1712536511,2024-04-08 02:35,77.04,1004.09,1016.26,101,14.19,10.24,-65,1
1712536811,2024-04-08 02:40,77.26,1004.09,1016.26,101,14.16,10.25,-66,1
1712537111,2024-04-08 02:45,77.28,1004.05,1016.22,101,14.13,10.23,-65,1
1712537411,2024-04-08 02:50,77.16,1004.04,1016.21,101,14.11,10.18,-65,1
1712537711,2024-04-08 02:55,77.19,1003.93,1016.10,101,14.09,10.17,-65,1
1712538011,2024-04-08 03:00,77.18,1003.79,1015.96,101,14.08,10.16,-65,1
1712538311,2024-04-08 03:05,77.45,1003.78,1015.95,101,14.05,10.18,-65,1
1712538611,2024-04-08 03:10,77.31,1003.73,1015.90,101,14.01,10.11,-65,1
1712538911,2024-04-08 03:15,77.44,1003.74,1015.91,101,13.98,10.11,-65,1
1712539517,2024-04-08 03:25,77.46,1003.54,1015.70,101,13.94,10.08,-64,1
1712539817,2024-04-08 03:30,77.65,1003.53,1015.70,101,13.88,10.05,-65,1
1712540117,2024-04-08 03:35,77.95,1003.65,1015.82,101,13.86,10.09,-66,1
1712540417,2024-04-08 03:40,77.65,1003.64,1015.81,101,13.81,9.98,-66,1
1712540717,2024-04-08 03:45,77.75,1003.56,1015.73,101,13.78,9.98,-66,1
1712541017,2024-04-08 03:50,77.77,1003.49,1015.66,101,13.75,9.95,-65,1
1712541317,2024-04-08 03:55,77.86,1003.37,1015.54,101,13.70,9.92,-65,1
1712541617,2024-04-08 04:00,77.81,1003.31,1015.48,101,13.67,9.88,-65,1
1712541917,2024-04-08 04:05,77.87,1003.42,1015.59,101,13.63,9.85,-65,1
1712542218,2024-04-08 04:10,77.94,1003.35,1015.52,101,13.59,9.83,-65,1
1712542518,2024-04-08 04:15,77.99,1003.36,1015.53,101,13.55,9.80,-65,1
1712543430,2024-04-08 04:30,78.00,1003.32,1015.49,101,13.49,9.74,-65,1
1712543730,2024-04-08 04:35,77.95,1003.38,1015.55,101,13.50,9.74,-66,1
1712544030,2024-04-08 04:40,77.77,1003.42,1015.59,101,13.49,9.70,-66,1
1712544330,2024-04-08 04:45,77.71,1003.38,1015.54,101,13.47,9.67,-65,1
1712544630,2024-04-08 04:50,77.95,1003.32,1015.49,101,13.45,9.69,-65,1
1712544930,2024-04-08 04:55,77.83,1003.28,1015.45,101,13.42,9.64,-65,1
1712545230,2024-04-08 05:00,77.82,1003.23,1015.40,101,13.40,9.62,-65,1
1712545530,2024-04-08 05:05,77.96,1003.20,1015.36,101,13.38,9.63,-65,1
1712545830,2024-04-08 05:10,77.98,1003.18,1015.35,101,13.37,9.62,-65,1
1712546130,2024-04-08 05:15,77.88,1003.15,1015.32,101,13.35,9.58,-66,1
1712546430,2024-04-08 05:20,78.00,1003.21,1015.38,101,13.34,9.60,-66,1
1712547036,2024-04-08 05:30,78.09,1003.23,1015.40,101,13.32,9.59,-66,1
1712547336,2024-04-08 05:35,78.25,1003.17,1015.34,101,13.30,9.60,-66,1
1712547636,2024-04-08 05:40,78.27,1003.04,1015.21,101,13.26,9.57,-66,1
1712547937,2024-04-08 05:45,78.44,1002.98,1015.14,101,13.24,9.58,-65,1
1712548237,2024-04-08 05:50,78.27,1002.90,1015.07,101,13.22,9.53,-66,1
1712548537,2024-04-08 05:55,78.32,1002.88,1015.05,101,13.20,9.52,-66,1
1712548837,2024-04-08 06:00,78.47,1002.89,1015.05,101,13.15,9.50,-65,1
1712549137,2024-04-08 06:05,78.44,1002.82,1014.99,101,13.11,9.46,-65,1
1712549437,2024-04-08 06:10,78.48,1002.91,1015.08,101,13.06,9.42,-65,1
1712549737,2024-04-08 06:15,78.56,1002.83,1015.00,101,13.02,9.39,-65,1
1712550037,2024-04-08 06:20,78.67,1002.81,1014.98,101,12.98,9.37,-65,1
1712550643,2024-04-08 06:30,78.78,1002.84,1015.01,101,12.94,9.36,-65,1
1712550943,2024-04-08 06:35,78.80,1002.95,1015.12,101,12.95,9.37,-66,1
1712551243,2024-04-08 06:40,78.91,1002.95,1015.12,101,12.95,9.39,-65,1
1712551543,2024-04-08 06:45,79.10,1003.09,1015.26,101,12.91,9.39,-66,1
1712551843,2024-04-08 06:50,78.98,1003.15,1015.32,101,12.91,9.36,-65,1
1712552143,2024-04-08 06:55,79.17,1003.11,1015.27,101,12.90,9.39,-65,1
1712552443,2024-04-08 07:00,79.25,1003.07,1015.24,101,12.87,9.38,-67,1
1712552743,2024-04-08 07:05,79.45,1003.26,1015.43,101,12.87,9.41,-67,1
1712553044,2024-04-08 07:10,79.25,1003.23,1015.40,101,12.89,9.40,-66,1
1712553344,2024-04-08 07:15,79.31,1003.41,1015.58,101,12.91,9.43,-67,1
1712554256,2024-04-08 07:30,79.19,1002.98,1015.15,101,12.99,9.48,-64,1
1712554556,2024-04-08 07:35,79.43,1002.77,1014.94,101,13.01,9.55,-67,1
1712554858,2024-04-08 07:40,79.44,1002.85,1015.02,101,13.05,9.59,-65,1
1712555158,2024-04-08 07:45,79.49,1002.62,1014.79,101,13.09,9.64,-65,1
1712555458,2024-04-08 07:50,79.27,1002.36,1014.53,101,13.13,9.63,-64,1
1712555758,2024-04-08 07:55,79.30,1002.23,1014.40,101,13.17,9.68,-68,1
1712556058,2024-04-08 08:00,79.41,1002.61,1014.78,101,13.24,9.77,-67,1
1712556358,2024-04-08 08:05,78.99,1002.44,1014.61,101,13.29,9.74,-64,1
1712556659,2024-04-08 08:10,79.24,1002.01,1014.17,101,13.34,9.83,-65,1
1712556959,2024-04-08 08:15,79.24,1002.07,1014.24,101,13.39,9.88,-65,1
1712557259,2024-04-08 08:20,79.13,1001.93,1014.10,101,13.45,9.92,-65,1
1712557865,2024-04-08 08:31,78.92,1002.06,1014.23,101,13.58,10.00,-66,1
1712558165,2024-04-08 08:36,78.99,1002.30,1014.46,101,13.67,10.11,-64,1
1712558465,2024-04-08 08:41,79.28,1002.29,1014.46,101,13.77,10.26,-65,1
1712558765,2024-04-08 08:46,79.21,1002.30,1014.47,101,13.87,10.34,-67,1
1712559068,2024-04-08 08:51,79.11,1002.20,1014.37,101,13.97,10.42,-66,1
1712559368,2024-04-08 08:56,79.16,1002.24,1014.41,101,14.05,10.51,-66,1
1712559668,2024-04-08 09:01,79.05,1002.16,1014.32,101,14.14,10.57,-63,1
1712559969,2024-04-08 09:06,78.80,1002.16,1014.33,101,14.23,10.61,-67,1
1712560269,2024-04-08 09:11,79.06,1002.19,1014.36,101,14.32,10.75,-64,1
1712560569,2024-04-08 09:16,79.16,1002.16,1014.33,101,14.42,10.87,-66,1
1712560869,2024-04-08 09:21,79.39,1002.24,1014.41,101,14.53,11.02,-67,1
1712561476,2024-04-08 09:31,79.29,1002.18,1014.35,101,14.71,11.17,-66,1
1712561776,2024-04-08 09:36,78.93,1002.30,1014.47,101,14.81,11.20,-64,1
1712562076,2024-04-08 09:41,78.81,1002.33,1014.49,101,14.91,11.28,-65,1
1712562376,2024-04-08 09:46,78.82,1002.47,1014.64,101,15.01,11.38,-65,1
1712562677,2024-04-08 09:51,78.68,1002.42,1014.59,101,15.10,11.44,-65,1
1712562977,2024-04-08 09:56,78.60,1002.26,1014.43,101,15.21,11.53,-65,1
1712563277,2024-04-08 10:01,78.37,1002.31,1014.48,101,15.29,11.56,-65,1
1712563577,2024-04-08 10:06,78.25,1002.24,1014.41,101,15.34,11.59,-65,1
1712563879,2024-04-08 10:11,78.14,1002.36,1014.53,101,15.18,11.41,-67,1
1712564179,2024-04-08 10:16,78.42,1002.42,1014.59,101,15.43,11.71,-67,1
1712564786,2024-04-08 10:26,78.53,1002.16,1014.33,101,15.64,11.93,-66,1
1712565087,2024-04-08 10:31,78.28,1001.99,1014.16,101,15.76,12.00,-67,1
1712565388,2024-04-08 10:36,78.25,1001.96,1014.13,101,15.88,12.11,-65,1
1712565688,2024-04-08 10:41,77.95,1001.94,1014.11,101,15.99,12.16,-66,1
1712565989,2024-04-08 10:46,77.97,1001.87,1014.04,101,16.12,12.29,-65,1
1712566289,2024-04-08 10:51,78.15,1001.85,1014.01,101,16.27,12.47,-65,1
1712566589,2024-04-08 10:56,77.83,1001.77,1013.94,101,16.41,12.55,-66,1
1712566889,2024-04-08 11:01,77.79,1001.61,1013.78,101,16.52,12.64,-66,1
1712567190,2024-04-08 11:06,77.81,1001.70,1013.87,101,16.66,12.78,-64,1
1712567490,2024-04-08 11:11,77.64,1001.75,1013.92,101,16.80,12.89,-67,1
1712567791,2024-04-08 11:16,77.56,1001.59,1013.76,101,16.94,13.01,-65,1
1712568398,2024-04-08 11:26,77.34,1001.49,1013.66,101,17.19,13.21,-65,1
1712568698,2024-04-08 11:31,76.93,1001.33,1013.50,101,17.28,13.21,-65,1
1712568998,2024-04-08 11:36,77.09,1001.36,1013.53,101,17.36,13.32,-65,1
1712569299,2024-04-08 11:41,77.38,1001.20,1013.37,101,17.45,13.47,-66,1
1712569599,2024-04-08 11:46,77.39,1001.06,1013.23,101,17.51,13.53,-66,1
1712569900,2024-04-08 11:51,77.33,1001.02,1013.19,101,17.57,13.57,-63,1
1712570200,2024-04-08 11:56,77.44,1000.97,1013.14,101,17.61,13.63,-65,1
1712570500,2024-04-08 12:01,77.56,1000.91,1013.08,101,17.63,13.68,-65,1
1712570800,2024-04-08 12:06,77.58,1000.91,1013.08,101,17.67,13.72,-65,1
1712571101,2024-04-08 12:11,77.40,1000.95,1013.11,101,17.69,13.70,-66,1
1712571402,2024-04-08 12:16,77.45,1000.96,1013.13,101,17.72,13.74,-66,1
1712572008,2024-04-08 12:26,77.47,1001.10,1013.27,101,17.87,13.89,-65,1
1712572308,2024-04-08 12:31,77.31,1001.04,1013.21,101,17.96,13.95,-65,1
1712572608,2024-04-08 12:36,77.00,1001.07,1013.23,101,18.01,13.93,-64,1
1712572908,2024-04-08 12:41,76.97,1001.03,1013.20,101,18.03,13.95,-65,1
1712573209,2024-04-08 12:46,77.09,1001.05,1013.22,101,18.00,13.94,-65,1
1712573509,2024-04-08 12:51,77.20,1000.95,1013.12,101,17.94,13.91,-66,1
1712573809,2024-04-08 12:56,77.68,1000.89,1013.06,101,17.90,13.96,-65,1
1712574109,2024-04-08 13:01,77.83,1000.73,1012.90,101,17.89,13.98,-66,1
1712574409,2024-04-08 13:06,77.75,1000.70,1012.87,101,17.90,13.98,-64,1
1712574709,2024-04-08 13:11,78.19,1000.74,1012.91,101,17.91,14.07,-65,1
1712575009,2024-04-08 13:16,78.36,1000.65,1012.82,101,17.91,14.10,-64,1
1712575616,2024-04-08 13:26,78.74,1001.06,1013.23,101,17.92,14.19,-64,1
1712575916,2024-04-08 13:31,78.67,1001.09,1013.26,101,17.98,14.24,-65,1
1712576216,2024-04-08 13:36,78.87,1000.93,1013.10,101,18.10,14.39,-64,1
1712576516,2024-04-08 13:41,78.46,1000.89,1013.06,101,18.21,14.42,-64,1
1712576816,2024-04-08 13:46,78.67,1000.77,1012.94,101,18.31,14.56,-65,1
1712577116,2024-04-08 13:51,78.52,1000.39,1012.56,101,18.40,14.61,-65,1
1712577417,2024-04-08 13:56,78.62,1000.64,1012.80,101,18.45,14.68,-63,1
1712577717,2024-04-08 14:01,78.37,1000.48,1012.65,101,18.50,14.68,-66,1
1712578017,2024-04-08 14:06,78.41,1000.44,1012.61,101,18.59,14.78,-64,1
1712578317,2024-04-08 14:11,78.66,1000.31,1012.48,101,18.69,14.92,-64,1
1712578617,2024-04-08 14:16,78.28,1000.54,1012.71,101,18.82,14.97,-62,1
1712578917,2024-04-08 14:21,78.01,1000.49,1012.66,101,18.96,15.06,-63,1
1712579523,2024-04-08 14:32,77.83,1000.16,1012.33,101,19.24,15.29,-63,1
1712579824,2024-04-08 14:37,77.91,1000.09,1012.26,101,19.40,15.46,-63,1
1712580125,2024-04-08 14:42,77.49,999.92,1012.09,101,19.51,15.48,-64,1
1712580425,2024-04-08 14:47,77.43,999.81,1011.98,101,19.55,15.51,-65,1
1712580725,2024-04-08 14:52,77.53,999.79,1011.96,101,19.61,15.59,-66,1
1712581025,2024-04-08 14:57,77.56,999.77,1011.94,101,19.68,15.66,-63,1
1712581325,2024-04-08 15:02,77.98,999.60,1011.77,101,19.78,15.85,-64,1
1712581625,2024-04-08 15:07,77.93,999.39,1011.55,101,19.85,15.90,-63,1
1712581926,2024-04-08 15:12,77.79,999.32,1011.49,101,19.93,15.95,-65,1
1712582226,2024-04-08 15:17,77.95,999.22,1011.39,101,20.13,16.18,-65,1
1712582526,2024-04-08 15:22,77.30,999.13,1011.30,101,20.30,16.21,-65,1
1712583132,2024-04-08 15:32,76.87,999.05,1011.22,101,20.58,16.40,-65,1
1712583432,2024-04-08 15:37,76.74,998.94,1011.11,101,20.66,16.45,-65,1
1712583732,2024-04-08 15:42,76.41,998.83,1011.00,101,20.81,16.52,-65,1
1712584033,2024-04-08 15:47,76.19,999.01,1011.18,101,20.97,16.63,-65,1
1712584333,2024-04-08 15:52,76.12,998.96,1011.13,101,21.12,16.77,-65,1
1712584633,2024-04-08 15:57,75.82,998.94,1011.11,101,21.28,16.86,-65,1
1712584933,2024-04-08 16:02,75.43,998.95,1011.11,101,21.49,16.98,-65,1
1712585233,2024-04-08 16:07,75.40,999.04,1011.21,101,21.65,17.13,-66,1
1712585533,2024-04-08 16:12,75.41,998.97,1011.14,101,21.86,17.33,-65,1
1712585833,2024-04-08 16:17,74.45,999.01,1011.17,101,22.05,17.31,-66,1
1712586133,2024-04-08 16:22,74.35,998.95,1011.12,101,22.26,17.49,-66,1
1712586739,2024-04-08 16:32,73.67,998.88,1011.05,101,22.46,17.54,-66,1
1712587040,2024-04-08 16:37,73.10,998.96,1011.13,101,22.54,17.50,-65,1
1712587340,2024-04-08 16:42,73.29,998.97,1011.14,101,22.49,17.49,-65,1
1712588249,2024-04-08 16:57,73.48,998.86,1011.03,101,22.68,17.71,-65,1
1712588549,2024-04-08 17:02,73.11,998.78,1010.95,101,22.73,17.68,-66,1
1712588849,2024-04-08 17:07,73.00,998.77,1010.94,101,22.68,17.61,-65,1
1712589149,2024-04-08 17:12,73.12,998.76,1010.93,101,22.74,17.69,-65,1
1712589449,2024-04-08 17:17,72.70,998.74,1010.91,101,22.89,17.74,-65,1
1712589750,2024-04-08 17:22,72.53,998.72,1010.89,101,23.05,17.86,-65,1
1712590050,2024-04-08 17:27,72.50,998.64,1010.80,101,23.19,17.99,-66,1
1712590350,2024-04-08 17:32,72.52,998.68,1010.85,101,23.28,18.08,-66,1
1712590650,2024-04-08 17:37,72.49,998.59,1010.76,101,23.31,18.10,-65,1
1712590950,2024-04-08 17:42,72.27,998.64,1010.81,101,23.33,18.07,-65,1
1712591250,2024-04-08 17:47,72.39,998.66,1010.83,101,23.33,18.10,-65,1
1712591856,2024-04-08 17:57,72.61,998.58,1010.75,101,23.26,18.08,-65,1
1712592156,2024-04-08 18:02,72.86,998.66,1010.83,101,23.18,18.06,-65,1
1712592457,2024-04-08 18:07,73.05,998.67,1010.84,101,22.97,17.90,-66,1
1712592757,2024-04-08 18:12,73.64,998.66,1010.82,101,22.74,17.80,-65,1
1712593057,2024-04-08 18:17,74.07,998.63,1010.80,101,22.50,17.67,-65,1
1712593357,2024-04-08 18:22,74.41,998.69,1010.86,101,22.40,17.64,-65,1
1712593963,2024-04-08 18:32,74.92,998.56,1010.73,101,22.21,17.57,-65,1
1712594263,2024-04-08 18:37,75.07,998.54,1010.71,101,22.14,17.53,-65,1
1712594564,2024-04-08 18:42,75.15,998.51,1010.68,101,22.05,17.46,-65,1
1712594864,2024-04-08 18:47,75.39,998.41,1010.58,101,21.94,17.41,-65,1
1712595164,2024-04-08 18:52,75.77,998.43,1010.60,101,21.80,17.35,-65,1
1712595465,2024-04-08 18:57,76.04,998.37,1010.54,101,21.64,17.25,-64,1
1712595765,2024-04-08 19:02,76.52,998.38,1010.55,101,21.48,17.20,-63,1
1712596065,2024-04-08 19:07,76.88,998.32,1010.49,101,21.27,17.07,-65,1
1712596365,2024-04-08 19:12,77.21,998.32,1010.49,101,21.09,16.96,-66,1
1712596665,2024-04-08 19:17,77.61,998.41,1010.58,101,20.93,16.89,-65,1
1712596965,2024-04-08 19:22,77.71,998.46,1010.63,101,20.79,16.77,-65,1
1712597571,2024-04-08 19:32,78.18,998.61,1010.78,101,20.50,16.59,-65,1
1712597872,2024-04-08 19:37,78.55,998.60,1010.77,101,20.36,16.52,-66,1
1712598172,2024-04-08 19:42,78.84,998.63,1010.80,101,20.24,16.47,-66,1
1712598472,2024-04-08 19:47,79.16,998.62,1010.79,101,20.09,16.38,-65,1
1712598772,2024-04-08 19:52,79.51,998.67,1010.84,101,19.93,16.30,-65,1
1712599378,2024-04-08 20:02,80.02,998.70,1010.87,101,19.63,16.11,-66,1
1712599679,2024-04-08 20:07,80.31,998.68,1010.84,101,19.49,16.02,-65,1
1712599979,2024-04-08 20:12,80.56,998.73,1010.90,101,19.37,15.96,-65,1
1712600279,2024-04-08 20:17,80.63,998.76,1010.92,101,19.25,15.85,-65,1
1712600579,2024-04-08 20:22,80.92,998.81,1010.98,101,19.16,15.82,-65,1
1712600880,2024-04-08 20:28,81.04,998.76,1010.93,101,19.06,15.75,-65,1
1712601180,2024-04-08 20:33,81.22,998.76,1010.93,101,18.95,15.67,-65,1
1712601480,2024-04-08 20:38,81.39,998.76,1010.93,101,18.83,15.59,-65,1
1712601780,2024-04-08 20:43,81.63,998.68,1010.84,101,18.70,15.51,-65,1
1712602080,2024-04-08 20:48,81.89,998.63,1010.80,101,18.59,15.45,-66,1
1712602686,2024-04-08 20:58,82.17,998.44,1010.61,101,18.35,15.27,-65,1
1712602986,2024-04-08 21:03,82.36,998.41,1010.58,101,18.26,15.22,-65,1
1712603286,2024-04-08 21:08,82.66,998.35,1010.52,101,18.18,15.20,-65,1
1712603587,2024-04-08 21:13,82.68,998.31,1010.48,101,18.12,15.14,-66,1
1712603887,2024-04-08 21:18,82.71,998.31,1010.48,101,18.11,15.14,-66,1
1712604187,2024-04-08 21:23,82.54,998.38,1010.55,101,18.08,15.08,-66,1
1712604487,2024-04-08 21:28,82.66,998.32,1010.49,101,18.04,15.06,-66,1
1712604787,2024-04-08 21:33,82.72,998.21,1010.38,101,17.99,15.02,-65,1
1712605087,2024-04-08 21:38,82.83,998.18,1010.35,101,17.94,14.99,-66,1
1712605387,2024-04-08 21:43,82.99,998.09,1010.25,101,17.90,14.99,-66,1
1712605687,2024-04-08 21:48,83.17,998.04,1010.21,101,17.87,14.99,-66,1
1712606600,2024-04-08 22:03,83.35,997.91,1010.08,101,17.80,14.95,-66,1
1712606900,2024-04-08 22:08,83.33,997.91,1010.08,101,17.79,14.94,-66,1
1712607200,2024-04-08 22:13,83.01,997.93,1010.09,101,17.76,14.85,-66,1
1712607502,2024-04-08 22:18,83.08,997.91,1010.08,101,17.74,14.84,-65,1
1712607802,2024-04-08 22:23,83.01,997.91,1010.08,101,17.72,14.81,-65,1
1712608102,2024-04-08 22:28,82.88,997.92,1010.09,101,17.71,14.78,-65,1
1712608402,2024-04-08 22:33,82.78,997.93,1010.10,101,17.70,14.75,-66,1
1712608702,2024-04-08 22:38,82.59,997.94,1010.11,101,17.66,14.67,-66,1
1712609002,2024-04-08 22:43,82.39,997.95,1010.12,101,17.58,14.56,-65,1
1712609303,2024-04-08 22:48,82.53,997.95,1010.11,101,17.50,14.51,-65,1
1712609603,2024-04-08 22:53,82.77,997.88,1010.05,101,17.43,14.48,-65,1
1712610209,2024-04-08 23:03,82.99,997.88,1010.05,101,17.32,14.42,-66,1
1712610509,2024-04-08 23:08,82.97,997.82,1009.99,101,17.24,14.34,-65,1
1712610809,2024-04-08 23:13,83.15,997.80,1009.97,101,17.13,14.26,-65,1
1712611109,2024-04-08 23:18,83.46,997.83,1010.00,101,17.05,14.24,-65,1
1712611409,2024-04-08 23:23,83.52,997.75,1009.92,101,17.01,14.21,-65,1
1712611709,2024-04-08 23:28,83.58,997.70,1009.87,101,16.98,14.19,-65,1
1712612010,2024-04-08 23:33,83.63,997.72,1009.89,101,16.94,14.16,-65,1
1712612310,2024-04-08 23:38,83.67,997.78,1009.95,101,16.92,14.15,-65,1
1712612610,2024-04-08 23:43,83.78,997.73,1009.90,101,16.87,14.12,-65,1
1712612910,2024-04-08 23:48,83.71,997.75,1009.92,101,16.83,14.07,-66,1
1712613210,2024-04-08 23:53,83.82,997.81,1009.98,101,16.75,14.01,-65,1