1712613816,2024-04-09 00:03,83.77,997.89,1010.06,101,16.69,13.95,-65,1
1712614116,2024-04-09 00:08,83.66,997.82,1009.98,101,16.66,13.90,-65,1
1712614416,2024-04-09 00:13,83.55,997.87,1010.04,101,16.60,13.82,-65,1
1712614717,2024-04-09 00:18,83.64,997.91,1010.07,101,16.53,13.76,-65,1
1712615017,2024-04-09 00:23,83.65,997.82,1009.98,101,16.47,13.71,-65,1
1712615317,2024-04-09 00:28,83.77,997.91,1010.08,101,16.41,13.67,-65,1
1712615617,2024-04-09 00:33,83.82,997.90,1010.07,101,16.37,13.64,-66,1
1712615918,2024-04-09 00:38,83.96,997.77,1009.94,101,16.32,13.62,-65,1
1712616218,2024-04-09 00:43,84.06,997.86,1010.02,101,16.30,13.62,-65,1
1712616519,2024-04-09 00:48,83.91,997.91,1010.08,101,16.28,13.57,-65,1
1712617125,2024-04-09 00:58,84.20,997.88,1010.04,101,16.23,13.57,-65,1
1712617425,2024-04-09 01:03,83.98,997.87,1010.04,101,16.18,13.48,-65,1
1712617725,2024-04-09 01:08,84.04,997.76,1009.93,101,16.13,13.45,-65,1
1712618025,2024-04-09 01:13,84.10,997.81,1009.98,101,16.07,13.40,-65,1
1712618325,2024-04-09 01:18,84.31,997.75,1009.92,101,16.00,13.37,-65,1
1712618625,2024-04-09 01:23,84.31,997.70,1009.87,101,15.93,13.30,-65,1
1712619232,2024-04-09 01:33,84.64,997.58,1009.75,101,15.79,13.22,-65,1
1712619533,2024-04-09 01:38,84.77,997.61,1009.78,101,15.76,13.22,-66,1
1712619833,2024-04-09 01:43,84.85,997.69,1009.86,101,15.72,13.19,-65,1
1712620133,2024-04-09 01:48,84.88,997.63,1009.80,101,15.68,13.16,-65,1
1712620433,2024-04-09 01:53,85.03,997.58,1009.75,101,15.64,13.15,-65,1
1712620733,2024-04-09 01:58,85.08,997.53,1009.70,101,15.62,13.13,-65,1
1712621035,2024-04-09 02:03,85.17,997.49,1009.66,101,15.58,13.11,-65,1
1712621335,2024-04-09 02:08,85.14,997.45,1009.62,101,15.57,13.10,-66,1
1712621635,2024-04-09 02:13,85.17,997.48,1009.65,101,15.55,13.08,-66,1
1712621935,2024-04-09 02:18,85.23,997.45,1009.62,101,15.52,13.06,-65,1
1712622236,2024-04-09 02:23,85.30,997.41,1009.58,101,15.49,13.05,-66,1
1712622842,2024-04-09 02:34,85.30,997.26,1009.43,101,15.42,12.98,-66,1
1712623142,2024-04-09 02:39,85.33,997.23,1009.40,101,15.37,12.93,-66,1
1712623442,2024-04-09 02:44,85.42,997.30,1009.47,101,15.33,12.91,-65,1
1712623742,2024-04-09 02:49,85.42,997.39,1009.56,101,15.32,12.90,-65,1
1712624042,2024-04-09 02:54,85.21,997.35,1009.52,101,15.29,12.83,-65,1
1712624342,2024-04-09 02:59,85.14,997.41,1009.58,101,15.25,12.78,-65,1
1712624642,2024-04-09 03:04,85.11,997.44,1009.61,101,15.18,12.71,-65,1
1712624942,2024-04-09 03:09,85.31,997.42,1009.59,101,15.10,12.66,-65,1
1712625242,2024-04-09 03:14,85.48,997.47,1009.64,101,15.05,12.65,-65,1
1712625543,2024-04-09 03:19,85.55,997.52,1009.69,101,14.99,12.60,-66,1
1712625843,2024-04-09 03:24,85.65,997.55,1009.72,101,14.95,12.58,-66,1
1712626449,2024-04-09 03:34,85.86,997.63,1009.80,101,14.86,12.53,-65,1
1712626749,2024-04-09 03:39,85.92,997.66,1009.83,101,14.82,12.50,-65,1
1712627050,2024-04-09 03:44,86.02,997.73,1009.90,101,14.79,12.49,-66,1
1712627350,2024-04-09 03:49,85.89,997.64,1009.81,101,14.74,12.41,-65,1
1712627651,2024-04-09 03:54,85.98,997.59,1009.76,101,14.67,12.36,-65,1
1712628257,2024-04-09 04:04,86.32,997.67,1009.84,101,14.60,12.35,-65,1
1712628557,2024-04-09 04:09,86.35,997.68,1009.85,101,14.56,12.32,-66,1
1712628861,2024-04-09 04:14,86.08,997.65,1009.82,101,14.49,12.20,-65,1
1712629161,2024-04-09 04:19,86.20,997.62,1009.79,101,14.43,12.17,-65,1
1712629461,2024-04-09 04:24,86.60,997.70,1009.87,101,14.40,12.21,-65,1
1712629761,2024-04-09 04:29,86.59,997.71,1009.88,101,14.38,12.19,-65,1
1712630061,2024-04-09 04:34,86.52,997.78,1009.95,101,14.34,12.13,-65,1
1712630361,2024-04-09 04:39,86.70,997.79,1009.96,101,14.31,12.14,-65,1
1712630661,2024-04-09 04:44,86.75,997.80,1009.97,101,14.28,12.12,-66,1
1712630961,2024-04-09 04:49,86.67,997.78,1009.95,101,14.25,12.07,-65,1
1712631261,2024-04-09 04:54,86.73,997.85,1010.01,101,14.20,12.03,-65,1
1712631869,2024-04-09 05:04,86.94,997.93,1010.10,101,14.10,11.97,-65,1
1712632169,2024-04-09 05:09,86.91,997.88,1010.05,101,14.07,11.93,-65,1
1712632469,2024-04-09 05:14,87.11,997.93,1010.10,101,14.02,11.92,-66,1
1712632769,2024-04-09 05:19,87.19,997.97,1010.14,101,14.00,11.92,-66,1
1712633069,2024-04-09 05:24,87.19,997.99,1010.16,101,13.99,11.91,-65,1
1712633369,2024-04-09 05:29,87.05,998.04,1010.21,101,13.95,11.84,-65,1
1712633669,2024-04-09 05:34,87.07,998.07,1010.24,101,13.89,11.79,-66,1
1712633970,2024-04-09 05:39,87.20,998.05,1010.21,101,13.82,11.74,-66,1
1712634270,2024-04-09 05:44,87.17,998.04,1010.21,101,13.77,11.69,-65,1
1712634570,2024-04-09 05:49,87.34,997.96,1010.13,101,13.74,11.69,-65,1
1712634870,2024-04-09 05:54,87.47,997.91,1010.08,101,13.69,11.66,-65,1
1712635476,2024-04-09 06:04,87.69,997.99,1010.16,101,13.66,11.67,-65,1
1712635776,2024-04-09 06:09,87.28,998.10,1010.27,101,13.64,11.58,-65,1
1712636076,2024-04-09 06:14,87.13,998.11,1010.28,101,13.60,11.51,-66,1
1712636376,2024-04-09 06:19,87.41,998.17,1010.34,101,13.55,11.51,-65,1
1712636676,2024-04-09 06:24,86.91,998.15,1010.32,101,13.50,11.37,-65,1
1712636977,2024-04-09 06:29,87.27,998.16,1010.33,101,13.44,11.38,-65,1
1712637277,2024-04-09 06:34,87.44,998.18,1010.35,101,13.42,11.39,-65,1
1712637577,2024-04-09 06:39,87.75,998.17,1010.34,101,13.40,11.42,-64,1
1712637877,2024-04-09 06:44,87.88,998.16,1010.33,101,13.40,11.44,-64,1
1712638177,2024-04-09 06:49,88.13,998.15,1010.32,101,13.41,11.50,-65,1
1712638477,2024-04-09 06:54,88.31,998.09,1010.26,101,13.43,11.55,-66,1
1712639083,2024-04-09 07:04,88.57,997.96,1010.13,101,13.48,11.64,-65,1
1712639383,2024-04-09 07:09,88.69,997.96,1010.12,101,13.54,11.72,-64,1
1712639684,2024-04-09 07:14,88.71,997.97,1010.14,101,13.59,11.77,-66,1
1712639984,2024-04-09 07:19,88.55,997.91,1010.08,101,13.66,11.82,-66,1
1712640284,2024-04-09 07:24,88.45,997.86,1010.02,101,13.73,11.87,-66,1
1712641196,2024-04-09 07:39,88.19,997.99,1010.15,101,14.00,12.09,-64,1
1712641497,2024-04-09 07:44,88.17,998.02,1010.18,101,14.10,12.18,-65,1
1712641799,2024-04-09 07:49,88.07,998.03,1010.20,101,14.21,12.27,-66,1
1712642099,2024-04-09 07:54,87.96,998.07,1010.24,101,14.31,12.36,-64,1
1712642399,2024-04-09 07:59,87.98,998.02,1010.19,101,14.42,12.47,-66,1
1712642701,2024-04-09 08:05,87.98,998.00,1010.17,101,14.53,12.58,-65,1
1712643001,2024-04-09 08:10,87.90,997.92,1010.09,101,14.62,12.65,-65,1
1712643301,2024-04-09 08:15,87.88,997.92,1010.09,101,14.71,12.73,-67,1
1712643601,2024-04-09 08:20,87.84,997.89,1010.06,101,14.82,12.84,-67,1
1712643901,2024-04-09 08:25,87.81,997.86,1010.03,101,14.93,12.94,-68,1
1712644201,2024-04-09 08:30,87.87,997.85,1010.02,101,15.03,13.05,-66,1
1712644809,2024-04-09 08:40,87.87,997.88,1010.05,101,15.24,13.25,-67,1
1712645109,2024-04-09 08:45,88.16,997.86,1010.03,101,15.35,13.41,-66,1
1712645409,2024-04-09 08:50,87.90,997.88,1010.05,101,15.45,13.47,-67,1
1712645709,2024-04-09 08:55,87.93,997.92,1010.09,101,15.58,13.60,-67,1
1712646009,2024-04-09 09:00,87.89,997.96,1010.13,101,15.69,13.70,-67,1
1712646309,2024-04-09 09:05,87.78,997.98,1010.15,101,15.82,13.81,-67,1
1712646609,2024-04-09 09:10,87.52,997.97,1010.14,101,15.94,13.88,-68,1
1712646909,2024-04-09 09:15,87.47,997.93,1010.10,101,16.06,13.99,-67,1
1712647209,2024-04-09 09:20,87.37,997.96,1010.13,101,16.19,14.10,-67,1
1712647509,2024-04-09 09:25,86.73,997.96,1010.13,101,16.32,14.12,-65,1
1712647810,2024-04-09 09:30,86.63,997.86,1010.03,101,16.44,14.22,-66,1
1712648416,2024-04-09 09:40,86.02,997.61,1009.78,101,16.66,14.33,-68,1
1712648716,2024-04-09 09:45,85.81,997.43,1009.60,101,16.81,14.43,-67,1
1712649016,2024-04-09 09:50,85.59,997.80,1009.97,101,16.92,14.50,-66,1
1712649316,2024-04-09 09:55,85.21,997.80,1009.97,101,17.03,14.54,-66,1
1712649922,2024-04-09 10:05,85.00,997.78,1009.95,101,17.28,14.75,-67,1
1712650223,2024-04-09 10:10,84.82,997.83,1009.99,101,17.40,14.83,-67,1
1712650523,2024-04-09 10:15,84.58,997.84,1010.01,101,17.51,14.90,-67,1
1712650823,2024-04-09 10:20,84.26,997.83,1010.00,101,17.63,14.96,-67,1
1712651123,2024-04-09 10:25,84.50,997.79,1009.96,101,17.75,15.12,-67,1
1712651729,2024-04-09 10:35,83.83,997.69,1009.85,101,18.02,15.26,-67,1
1712652029,2024-04-09 10:40,83.60,997.61,1009.78,101,18.18,15.37,-66,1
1712652329,2024-04-09 10:45,83.25,997.55,1009.72,101,18.33,15.45,-66,1
1712652630,2024-04-09 10:50,83.37,997.48,1009.64,101,18.47,15.61,-67,1
1712652931,2024-04-09 10:55,83.22,997.47,1009.64,101,18.58,15.69,-67,1
1712653537,2024-04-09 11:05,82.50,997.46,1009.63,101,18.83,15.80,-67,1
1712653837,2024-04-09 11:10,82.47,997.51,1009.68,101,18.86,15.83,-70,1
1712654137,2024-04-09 11:15,82.13,997.48,1009.65,101,19.08,15.98,-68,1
1712654437,2024-04-09 11:20,82.10,997.49,1009.66,101,19.20,16.09,-67,1
1712654737,2024-04-09 11:25,81.98,997.45,1009.62,101,19.30,16.16,-69,1
1712655037,2024-04-09 11:30,82.17,997.42,1009.59,101,19.41,16.31,-68,1
1712655338,2024-04-09 11:35,81.79,997.40,1009.57,101,19.52,16.34,-68,1
1712655638,2024-04-09 11:40,81.51,997.39,1009.56,101,19.64,16.40,-68,1
1712655938,2024-04-09 11:45,80.68,997.38,1009.55,101,19.74,16.34,-68,1
1712656239,2024-04-09 11:50,80.51,997.34,1009.51,101,19.85,16.41,-67,1
1712656539,2024-04-09 11:55,80.71,997.33,1009.50,101,19.95,16.55,-68,1
1712657145,2024-04-09 12:05,79.94,997.25,1009.42,101,20.20,16.64,-67,1
1712657445,2024-04-09 12:10,79.96,997.22,1009.39,101,20.21,16.66,-67,1
1712658049,2024-04-09 12:20,78.96,997.15,1009.32,101,20.54,16.78,-68,1
1712658349,2024-04-09 12:25,78.79,997.14,1009.31,101,20.68,16.88,-66,1
1712658649,2024-04-09 12:30,78.57,997.15,1009.32,101,20.80,16.95,-66,1
1712658949,2024-04-09 12:35,78.17,997.18,1009.35,101,20.90,16.97,-66,1
1712659249,2024-04-09 12:40,77.40,997.23,1009.40,101,21.00,16.91,-66,1
1712659549,2024-04-09 12:45,77.85,997.24,1009.41,101,21.12,17.12,-68,1
1712659850,2024-04-09 12:50,77.50,997.27,1009.44,101,21.16,17.09,-67,1
1712660150,2024-04-09 12:55,77.39,997.25,1009.42,101,21.27,17.17,-68,1
1712660756,2024-04-09 13:05,76.85,997.21,1009.37,101,21.44,17.23,-66,1
1712661056,2024-04-09 13:10,76.71,997.19,1009.36,101,21.52,17.28,-67,1
1712661662,2024-04-09 13:21,76.40,997.08,1009.25,101,21.67,17.35,-68,1
1712661962,2024-04-09 13:26,76.84,997.01,1009.18,101,21.72,17.49,-68,1
1712662264,2024-04-09 13:31,76.70,996.92,1009.08,101,21.86,17.60,-67,1
1712662564,2024-04-09 13:36,76.07,996.79,1008.96,101,21.98,17.59,-68,1
1712662864,2024-04-09 13:41,75.04,996.76,1008.93,101,22.07,17.46,-67,1
1712663164,2024-04-09 13:46,75.18,996.69,1008.86,101,22.16,17.57,-68,1
1712663465,2024-04-09 13:51,74.89,996.60,1008.76,101,22.25,17.60,-67,1
1712663766,2024-04-09 13:56,74.57,996.59,1008.76,101,22.38,17.66,-65,1
1712664066,2024-04-09 14:01,73.80,996.54,1008.71,101,22.49,17.60,-64,1
1712664366,2024-04-09 14:06,73.69,996.49,1008.66,101,22.56,17.64,-65,1
1712664667,2024-04-09 14:11,73.25,996.45,1008.62,101,22.62,17.61,-68,1
1712665274,2024-04-09 14:21,72.29,996.42,1008.59,101,22.77,17.54,-67,1
1712665574,2024-04-09 14:26,71.59,996.36,1008.52,101,22.89,17.50,-69,1
1712665874,2024-04-09 14:31,71.14,996.24,1008.41,101,22.99,17.50,-68,1
1712666174,2024-04-09 14:36,71.11,996.10,1008.26,101,23.12,17.61,-69,1
1712666474,2024-04-09 14:41,70.86,996.16,1008.32,101,23.20,17.64,-69,1
1712666775,2024-04-09 14:46,70.44,996.19,1008.36,101,23.32,17.66,-66,1
1712667075,2024-04-09 14:51,70.66,996.14,1008.31,101,23.42,17.80,-68,1
1712667376,2024-04-09 14:56,70.56,996.16,1008.33,101,23.47,17.83,-71,1
1712667982,2024-04-09 15:06,70.76,996.13,1008.30,101,23.68,18.07,-69,1
1712668282,2024-04-09 15:11,69.88,996.09,1008.26,101,23.78,17.97,-69,1
1712668582,2024-04-09 15:16,70.08,996.04,1008.20,101,23.91,18.14,-69,1
1712668882,2024-04-09 15:21,68.76,996.00,1008.17,101,24.03,17.95,-69,1
1712669182,2024-04-09 15:26,69.24,996.01,1008.18,101,24.11,18.14,-69,1
1712669483,2024-04-09 15:31,68.41,996.06,1008.23,101,24.21,18.04,-69,1
1712669783,2024-04-09 15:36,68.39,996.04,1008.21,101,24.30,18.12,-68,1
1712670083,2024-04-09 15:41,66.70,995.98,1008.15,101,24.39,17.81,-69,1
1712670383,2024-04-09 15:46,67.12,995.99,1008.16,101,24.46,17.98,-69,1
1712670683,2024-04-09 15:51,66.76,996.04,1008.21,101,24.54,17.97,-69,1
1712670983,2024-04-09 15:56,66.30,996.05,1008.22,101,24.62,17.94,-69,1
1712671589,2024-04-09 16:06,65.87,996.03,1008.20,101,24.87,18.07,-69,1
1712671889,2024-04-09 16:11,64.11,996.01,1008.18,101,24.97,17.73,-70,1
1712672189,2024-04-09 16:16,63.69,996.01,1008.18,101,25.06,17.71,-70,1
1712672489,2024-04-09 16:21,63.18,995.99,1008.16,101,25.15,17.67,-69,1
1712672789,2024-04-09 16:26,62.34,995.96,1008.13,101,25.26,17.56,-70,1
1712673089,2024-04-09 16:31,63.14,995.94,1008.10,101,25.37,17.87,-70,1
1712673389,2024-04-09 16:36,62.72,995.93,1008.10,101,25.49,17.88,-70,1
1712673690,2024-04-09 16:41,63.05,995.92,1008.09,101,25.57,18.04,-70,1
1712673990,2024-04-09 16:46,62.61,995.89,1008.06,101,25.64,17.99,-70,1
1712674290,2024-04-09 16:51,62.74,995.90,1008.07,101,25.68,18.06,-69,1
1712674590,2024-04-09 16:56,62.57,995.88,1008.05,101,25.69,18.03,-70,1
1712675196,2024-04-09 17:06,62.28,995.95,1008.12,101,25.76,18.02,-68,1
1712675496,2024-04-09 17:11,62.21,995.88,1008.05,101,25.78,18.02,-68,1
1712675796,2024-04-09 17:16,62.20,995.92,1008.09,101,25.80,18.04,-69,1
1712676096,2024-04-09 17:21,61.95,995.98,1008.15,101,25.79,17.96,-69,1
1712676396,2024-04-09 17:26,62.50,996.01,1008.18,101,25.76,18.08,-69,1
1712677002,2024-04-09 17:36,61.85,995.98,1008.15,101,25.63,17.79,-69,1
1712677302,2024-04-09 17:41,62.19,996.04,1008.21,101,25.57,17.82,-68,1
1712677602,2024-04-09 17:46,62.16,996.08,1008.25,101,25.50,17.74,-69,1
1712677902,2024-04-09 17:51,62.31,996.09,1008.26,101,25.40,17.69,-69,1
1712678202,2024-04-09 17:56,62.71,996.13,1008.30,101,25.26,17.66,-69,1
1712678502,2024-04-09 18:01,62.54,996.12,1008.29,101,25.09,17.45,-69,1
1712678802,2024-04-09 18:06,62.87,996.08,1008.25,101,24.92,17.38,-69,1
1712679103,2024-04-09 18:11,63.35,996.04,1008.21,101,24.72,17.31,-69,1
1712679403,2024-04-09 18:16,63.54,995.99,1008.16,101,24.52,17.17,-69,1
1712679703,2024-04-09 18:21,64.24,995.98,1008.15,101,24.33,17.16,-69,1
1712680003,2024-04-09 18:26,64.54,996.00,1008.17,101,24.16,17.07,-69,1
1712680609,2024-04-09 18:36,64.95,995.99,1008.16,101,23.84,16.87,-68,1
1712680909,2024-04-09 18:41,65.50,995.98,1008.15,101,23.67,16.84,-69,1
1712681209,2024-04-09 18:46,66.01,996.02,1008.19,101,23.50,16.80,-69,1
1712681509,2024-04-09 18:51,66.10,996.04,1008.21,101,23.35,16.68,-68,1
1712681809,2024-04-09 18:56,66.41,996.07,1008.24,101,23.19,16.60,-69,1
1712682109,2024-04-09 19:01,66.72,996.17,1008.34,101,23.01,16.50,-69,1
1712682409,2024-04-09 19:06,67.05,996.18,1008.35,101,22.85,16.43,-69,1
1712682709,2024-04-09 19:11,67.36,996.16,1008.32,101,22.66,16.32,-69,1
1712683009,2024-04-09 19:16,67.71,996.23,1008.40,101,22.47,16.22,-69,1
1712683309,2024-04-09 19:21,68.16,996.24,1008.41,101,22.26,16.13,-69,1
1712683609,2024-04-09 19:26,68.33,996.23,1008.40,101,22.07,15.98,-69,1
1712684215,2024-04-09 19:36,68.48,996.36,1008.53,101,21.69,15.65,-69,1
1712684515,2024-04-09 19:41,68.66,996.42,1008.59,101,21.53,15.54,-69,1
1712685122,2024-04-09 19:52,69.48,996.48,1008.65,101,21.21,15.42,-69,1
1712685422,2024-04-09 19:57,69.61,996.53,1008.70,101,21.07,15.32,-69,1
1712685723,2024-04-09 20:02,69.44,996.58,1008.75,101,20.95,15.16,-69,1
1712686023,2024-04-09 20:07,69.77,996.59,1008.76,101,20.85,15.14,-69,1
1712686324,2024-04-09 20:12,69.89,996.63,1008.80,101,20.76,15.08,-69,1
1712686624,2024-04-09 20:17,70.17,996.70,1008.87,101,20.66,15.05,-69,1
1712686924,2024-04-09 20:22,70.41,996.72,1008.89,101,20.56,15.01,-69,1
1712687224,2024-04-09 20:27,70.63,996.74,1008.91,101,20.45,14.95,-69,1
1712687524,2024-04-09 20:32,70.80,996.78,1008.95,101,20.34,14.88,-69,1
1712688130,2024-04-09 20:42,71.32,996.77,1008.94,101,20.13,14.79,-69,1
1712688430,2024-04-09 20:47,71.43,996.81,1008.98,101,20.03,14.72,-69,1
1712688730,2024-04-09 20:52,71.68,996.89,1009.06,101,19.95,14.70,-69,1
1712689030,2024-04-09 20:57,71.84,996.91,1009.07,101,19.86,14.65,-69,1
1712689637,2024-04-09 21:07,72.09,996.90,1009.07,101,19.68,14.53,-69,1
1712689938,2024-04-09 21:12,72.27,996.94,1009.11,101,19.61,14.50,-69,1
1712690238,2024-04-09 21:17,72.53,996.94,1009.11,101,19.52,14.47,-69,1
1712690539,2024-04-09 21:22,72.32,996.92,1009.09,101,19.46,14.37,-69,1
1712690839,2024-04-09 21:27,72.74,996.93,1009.10,101,19.38,14.38,-69,1
1712691139,2024-04-09 21:32,72.83,996.88,1009.05,101,19.30,14.32,-69,1
1712691439,2024-04-09 21:37,72.96,996.94,1009.10,101,19.21,14.26,-69,1
1712691739,2024-04-09 21:42,73.08,996.99,1009.16,101,19.13,14.21,-68,1
1712692039,2024-04-09 21:47,73.05,996.97,1009.14,101,19.07,14.14,-69,1
1712692339,2024-04-09 21:52,73.34,996.99,1009.16,101,18.98,14.12,-69,1
1712692639,2024-04-09 21:57,73.63,996.97,1009.14,101,18.85,14.05,-69,1
1712693245,2024-04-09 22:07,73.84,997.02,1009.19,101,18.65,13.91,-69,1
1712693545,2024-04-09 22:12,74.35,996.99,1009.16,101,18.55,13.92,-69,1
1712693845,2024-04-09 22:17,74.51,996.99,1009.16,101,18.47,13.87,-69,1
1712694146,2024-04-09 22:22,74.91,996.96,1009.13,101,18.35,13.84,-69,1
1712694446,2024-04-09 22:27,74.95,996.99,1009.16,101,18.26,13.76,-69,1
1712694746,2024-04-09 22:32,75.10,997.02,1009.18,101,18.18,13.71,-69,1
1712695352,2024-04-09 22:42,75.19,996.97,1009.13,101,18.06,13.62,-69,1
1712695652,2024-04-09 22:47,75.26,996.95,1009.12,101,17.99,13.56,-69,1
1712695952,2024-04-09 22:52,75.46,997.01,1009.18,101,17.92,13.54,-69,1
1712696252,2024-04-09 22:57,75.43,997.01,1009.18,101,17.89,13.50,-69,1
1712696858,2024-04-09 23:07,75.70,997.98,1010.15,101,17.74,13.41,-69,1
1712697158,2024-04-09 23:12,74.81,998.08,1010.25,101,17.67,13.16,-69,1
1712697458,2024-04-09 23:17,74.77,998.23,1010.39,101,17.65,13.13,-68,1
1712697758,2024-04-09 23:22,74.65,998.43,1010.60,101,17.62,13.08,-69,1
1712698058,2024-04-09 23:27,75.07,998.49,1010.66,101,17.55,13.10,-69,1
1712698358,2024-04-09 23:32,74.61,998.67,1010.84,101,17.41,12.87,-69,1
1712698658,2024-04-09 23:37,74.71,998.87,1011.04,101,17.21,12.69,-69,1
1712698958,2024-04-09 23:42,74.96,999.03,1011.20,101,17.00,12.54,-69,1
1712699258,2024-04-09 23:47,75.70,999.13,1011.30,101,16.81,12.51,-68,1
1712699558,2024-04-09 23:52,75.95,999.24,1011.41,101,16.65,12.41,-69,1
1712699859,2024-04-09 23:57,75.90,999.36,1011.53,101,16.52,12.27,-69,1