1712700465,2024-04-10 00:07,76.05,999.73,1011.90,101,16.27,12.06,-69,1
1712700766,2024-04-10 00:12,76.66,999.83,1012.00,101,16.02,11.94,-70,1
1712701066,2024-04-10 00:17,76.76,999.85,1012.02,101,15.99,11.93,-69,1
1712701366,2024-04-10 00:22,76.93,999.93,1012.10,101,15.84,11.82,-69,1
1712701666,2024-04-10 00:27,76.99,999.88,1012.05,101,15.72,11.71,-70,1
1712701966,2024-04-10 00:32,77.85,1000.04,1012.21,101,15.62,11.78,-69,1
1712702572,2024-04-10 00:42,78.33,1000.05,1012.22,101,15.41,11.67,-69,1
1712702872,2024-04-10 00:47,78.20,1000.15,1012.32,101,15.32,11.56,-70,1
1712703172,2024-04-10 00:52,79.54,1000.21,1012.38,101,15.21,11.71,-69,1
1712703472,2024-04-10 00:57,79.27,1000.22,1012.39,101,15.15,11.60,-70,1
1712703772,2024-04-10 01:02,79.25,1000.35,1012.52,101,15.09,11.54,-71,1
1712704072,2024-04-10 01:07,79.22,1000.52,1012.69,101,15.04,11.48,-70,1
1712704372,2024-04-10 01:12,79.88,1000.74,1012.91,101,14.99,11.56,-70,1
1712704672,2024-04-10 01:17,80.34,1000.75,1012.92,101,14.93,11.59,-70,1
1712704973,2024-04-10 01:22,79.49,1000.66,1012.83,101,14.90,11.40,-70,1
1712705273,2024-04-10 01:27,80.21,1000.84,1013.01,101,14.87,11.50,-69,1
1712705573,2024-04-10 01:32,79.00,1000.86,1013.03,101,14.82,11.23,-70,1
1712706179,2024-04-10 01:42,78.75,1001.06,1013.23,101,14.68,11.04,-71,1
1712706479,2024-04-10 01:47,77.73,1001.23,1013.40,101,14.60,10.77,-69,1
1712706779,2024-04-10 01:52,77.45,1001.08,1013.25,101,14.52,10.64,-69,1
1712707079,2024-04-10 01:57,77.14,1001.18,1013.35,101,14.41,10.47,-70,1
1712707379,2024-04-10 02:02,76.99,1001.20,1013.37,101,14.33,10.36,-70,1
1712707679,2024-04-10 02:07,77.06,1001.34,1013.51,101,14.27,10.32,-71,1
1712707980,2024-04-10 02:13,77.21,1001.27,1013.44,101,14.19,10.27,-70,1
1712708280,2024-04-10 02:18,77.30,1001.37,1013.54,101,14.12,10.22,-71,1
1712708580,2024-04-10 02:23,77.29,1001.49,1013.66,101,14.08,10.18,-71,1
1712708880,2024-04-10 02:28,77.58,1001.53,1013.70,101,14.03,10.19,-70,1
1712709180,2024-04-10 02:33,77.62,1001.61,1013.78,101,13.98,10.14,-70,1
1712709787,2024-04-10 02:43,77.92,1001.82,1013.99,101,13.92,10.14,-70,1
1712710087,2024-04-10 02:48,78.42,1001.82,1013.99,101,13.88,10.20,-70,1
1712710387,2024-04-10 02:53,78.45,1001.84,1014.00,101,13.84,10.17,-70,1
1712710687,2024-04-10 02:58,78.17,1001.94,1014.11,101,13.75,10.03,-70,1
1712710987,2024-04-10 03:03,77.27,1002.03,1014.20,101,13.64,9.75,-70,1
1712711287,2024-04-10 03:08,76.26,1002.32,1014.49,101,13.55,9.46,-70,1
1712711589,2024-04-10 03:13,74.88,1002.48,1014.65,101,13.44,9.09,-69,1
1712711889,2024-04-10 03:18,74.68,1002.68,1014.85,101,13.33,8.94,-69,1
1712712189,2024-04-10 03:23,74.59,1002.73,1014.90,101,13.25,8.84,-70,1
1712712489,2024-04-10 03:28,74.01,1002.90,1015.07,101,13.19,8.67,-70,1
1712712789,2024-04-10 03:33,74.03,1003.02,1015.19,101,13.13,8.62,-70,1
1712713701,2024-04-10 03:48,73.73,1003.38,1015.54,101,13.01,8.44,-69,1
1712714001,2024-04-10 03:53,73.70,1003.53,1015.70,101,12.96,8.39,-69,1
1712714301,2024-04-10 03:58,74.01,1003.63,1015.80,101,12.88,8.37,-70,1
1712714908,2024-04-10 04:08,74.52,1003.82,1015.99,101,12.77,8.37,-69,1
1712715208,2024-04-10 04:13,74.58,1003.88,1016.05,101,12.74,8.35,-69,1
1712715508,2024-04-10 04:18,74.79,1003.97,1016.14,101,12.71,8.36,-69,1
1712715808,2024-04-10 04:23,75.20,1003.91,1016.08,101,12.67,8.40,-70,1
1712716108,2024-04-10 04:28,75.27,1004.00,1016.17,101,12.64,8.39,-70,1
1712716408,2024-04-10 04:33,75.51,1004.00,1016.17,101,12.63,8.43,-70,1
1712716708,2024-04-10 04:38,75.61,1004.01,1016.18,101,12.61,8.43,-70,1
1712717314,2024-04-10 04:48,75.80,1004.27,1016.44,101,12.55,8.40,-69,1
1712717614,2024-04-10 04:53,75.67,1004.31,1016.48,101,12.52,8.35,-70,1
1712717914,2024-04-10 04:58,75.83,1004.36,1016.52,101,12.48,8.34,-70,1
1712718826,2024-04-10 05:13,75.55,1004.62,1016.79,101,12.44,8.25,-70,1
1712719126,2024-04-10 05:18,75.10,1004.71,1016.88,101,12.43,8.15,-70,1
1712719426,2024-04-10 05:23,74.92,1004.81,1016.98,101,12.41,8.10,-71,1
1712719726,2024-04-10 05:28,74.88,1004.91,1017.08,101,12.38,8.06,-70,1
1712720027,2024-04-10 05:33,75.04,1005.04,1017.21,101,12.36,8.07,-70,1
1712720327,2024-04-10 05:38,75.13,1005.11,1017.28,101,12.33,8.06,-70,1
1712720627,2024-04-10 05:43,75.11,1005.15,1017.31,101,12.34,8.07,-70,1
1712720927,2024-04-10 05:48,74.94,1005.14,1017.31,101,12.31,8.01,-70,1
1712721227,2024-04-10 05:53,74.91,1005.17,1017.34,101,12.30,7.99,-70,1
1712721527,2024-04-10 05:58,74.75,1005.37,1017.54,101,12.29,7.95,-70,1
1712722439,2024-04-10 06:13,74.20,1005.34,1017.51,101,12.20,7.75,-70,1
1712722739,2024-04-10 06:18,74.14,1005.34,1017.51,101,12.17,7.71,-70,1
1712723039,2024-04-10 06:23,74.38,1005.43,1017.60,101,12.17,7.76,-70,1
1712723339,2024-04-10 06:28,74.42,1005.45,1017.62,101,12.19,7.79,-68,1
1712723639,2024-04-10 06:33,74.63,1005.60,1017.77,101,12.20,7.84,-67,1
1712723939,2024-04-10 06:38,74.48,1005.77,1017.94,101,12.22,7.83,-67,1
1712724239,2024-04-10 06:43,74.18,1005.94,1018.11,101,12.21,7.76,-67,1
1712724539,2024-04-10 06:48,74.47,1006.03,1018.20,101,12.20,7.81,-67,1
1712724839,2024-04-10 06:53,74.32,1006.18,1018.35,101,12.19,7.77,-68,1
1712725140,2024-04-10 06:59,74.31,1006.35,1018.51,101,12.20,7.78,-67,1
1712725440,2024-04-10 07:04,74.68,1006.35,1018.52,101,12.17,7.82,-67,1
1712726046,2024-04-10 07:14,74.44,1006.55,1018.72,101,12.23,7.83,-66,1
1712726346,2024-04-10 07:19,73.96,1006.62,1018.79,101,12.23,7.73,-67,1
1712726646,2024-04-10 07:24,74.04,1006.61,1018.78,101,12.27,7.79,-67,1
1712726946,2024-04-10 07:29,73.73,1006.60,1018.77,101,12.28,7.74,-66,1
1712727246,2024-04-10 07:34,73.09,1006.67,1018.84,101,12.30,7.63,-67,1
1712727546,2024-04-10 07:39,72.81,1006.77,1018.94,101,12.28,7.55,-67,1
1712727846,2024-04-10 07:44,73.30,1006.84,1019.00,101,12.30,7.67,-67,1
1712728146,2024-04-10 07:49,73.02,1006.86,1019.03,101,12.33,7.64,-67,1
1712728446,2024-04-10 07:54,72.75,1006.97,1019.14,101,12.37,7.63,-67,1
1712728746,2024-04-10 07:59,72.40,1007.06,1019.23,101,12.38,7.57,-67,1
1712729046,2024-04-10 08:04,72.68,1007.24,1019.41,101,12.34,7.58,-68,1
1712729959,2024-04-10 08:19,73.19,1007.75,1019.92,101,12.24,7.59,-68,1
1712730259,2024-04-10 08:24,73.65,1007.90,1020.07,101,12.17,7.61,-68,1
1712730559,2024-04-10 08:29,74.14,1007.96,1020.13,101,12.15,7.69,-69,1
1712730859,2024-04-10 08:34,74.89,1008.08,1020.25,101,12.13,7.82,-67,1
1712731159,2024-04-10 08:39,74.16,1008.14,1020.31,101,12.08,7.63,-68,1
1712731459,2024-04-10 08:44,73.31,1008.19,1020.36,101,12.03,7.41,-68,1
1712731759,2024-04-10 08:49,72.26,1008.28,1020.45,101,12.00,7.17,-68,1
1712732060,2024-04-10 08:54,72.12,1008.38,1020.55,101,11.96,7.11,-68,1
1712732360,2024-04-10 08:59,72.73,1008.50,1020.66,101,11.91,7.18,-68,1
1712732660,2024-04-10 09:04,73.11,1008.54,1020.71,101,11.85,7.20,-68,1
1712732960,2024-04-10 09:09,73.31,1008.42,1020.59,101,11.82,7.21,-68,1
1712733566,2024-04-10 09:19,73.31,1008.78,1020.95,101,11.72,7.11,-68,1
1712733866,2024-04-10 09:24,73.28,1008.76,1020.93,101,11.55,6.94,-68,1
1712734167,2024-04-10 09:29,73.80,1008.73,1020.90,101,11.56,7.06,-70,1
1712734467,2024-04-10 09:34,74.23,1008.85,1021.02,101,11.50,7.08,-69,1
1712734767,2024-04-10 09:39,74.64,1008.76,1020.93,101,11.49,7.15,-67,1
1712735067,2024-04-10 09:44,74.70,1008.90,1021.06,101,11.47,7.15,-67,1
1712735367,2024-04-10 09:49,75.46,1009.01,1021.18,101,11.45,7.27,-67,1
1712735667,2024-04-10 09:54,75.84,1009.02,1021.19,101,11.46,7.36,-67,1
1712735967,2024-04-10 09:59,75.54,1009.13,1021.30,101,11.50,7.34,-67,1
1712736267,2024-04-10 10:04,75.78,1009.20,1021.37,101,11.55,7.43,-68,1
1712736567,2024-04-10 10:09,76.15,1009.33,1021.50,101,11.63,7.58,-67,1
1712737174,2024-04-10 10:19,76.19,1009.10,1021.26,101,11.73,7.69,-68,1
1712737474,2024-04-10 10:24,76.36,1009.26,1021.43,101,11.74,7.73,-67,1
1712737774,2024-04-10 10:29,76.28,1009.61,1021.78,101,11.77,7.74,-68,1
1712738074,2024-04-10 10:34,76.18,1009.69,1021.86,101,11.76,7.71,-67,1
1712738374,2024-04-10 10:39,76.81,1009.72,1021.89,101,11.75,7.83,-67,1
1712738674,2024-04-10 10:44,77.05,1009.68,1021.85,101,11.85,7.97,-68,1
1712738974,2024-04-10 10:49,76.69,1009.66,1021.83,101,11.93,7.98,-67,1
1712739275,2024-04-10 10:54,77.20,1009.63,1021.80,101,12.02,8.16,-67,1
1712739575,2024-04-10 10:59,76.92,1009.65,1021.82,101,12.13,8.22,-66,1
1712739875,2024-04-10 11:04,76.29,1009.66,1021.83,101,12.21,8.17,-67,1
1712740175,2024-04-10 11:09,76.33,1009.94,1022.11,101,12.31,8.28,-66,1
1712740476,2024-04-10 11:14,75.59,1010.10,1022.27,101,12.46,8.28,-65,1
1712741082,2024-04-10 11:24,74.45,1010.17,1022.34,101,12.60,8.19,-67,1
1712741382,2024-04-10 11:29,74.36,1010.24,1022.41,101,12.59,8.16,-67,1
1712741683,2024-04-10 11:34,74.99,1010.25,1022.42,101,12.67,8.36,-66,1
1712741983,2024-04-10 11:39,74.19,1010.17,1022.34,101,12.78,8.31,-66,1
1712742283,2024-04-10 11:44,74.12,1010.31,1022.48,101,12.87,8.39,-67,1
1712742583,2024-04-10 11:49,73.52,1010.12,1022.29,101,12.91,8.30,-65,1
1712742883,2024-04-10 11:54,71.96,1010.36,1022.53,101,12.92,8.00,-64,1
1712743183,2024-04-10 11:59,72.13,1010.32,1022.48,101,12.93,8.04,-65,1
1712743483,2024-04-10 12:04,71.86,1010.34,1022.51,101,13.02,8.07,-64,1
1712743783,2024-04-10 12:09,71.29,1010.44,1022.60,101,13.05,7.98,-64,1
1712744084,2024-04-10 12:14,71.28,1010.39,1022.56,101,13.09,8.02,-64,1
1712744690,2024-04-10 12:24,71.07,1010.38,1022.55,101,13.33,8.21,-67,1
1712744990,2024-04-10 12:29,70.78,1010.37,1022.53,101,13.42,8.24,-66,1
1712745290,2024-04-10 12:34,70.23,1009.80,1021.97,101,13.47,8.17,-67,1
1712745896,2024-04-10 12:44,70.17,1010.60,1022.77,101,13.54,8.22,-67,1
1712746196,2024-04-10 12:49,69.85,1010.62,1022.79,101,13.65,8.26,-66,1
1712746496,2024-04-10 12:54,70.42,1010.72,1022.89,101,13.75,8.48,-68,1
1712746797,2024-04-10 12:59,70.76,1010.71,1022.88,101,13.85,8.64,-69,1
1712747097,2024-04-10 13:04,69.40,1010.77,1022.93,101,13.95,8.45,-68,1
1712747397,2024-04-10 13:09,70.38,1010.72,1022.89,101,14.03,8.74,-67,1
1712747697,2024-04-10 13:14,69.73,1010.73,1022.90,101,14.16,8.72,-68,1
1712747999,2024-04-10 13:19,69.27,1010.74,1022.91,101,14.26,8.72,-69,1
1712748299,2024-04-10 13:24,67.76,1010.77,1022.94,101,14.33,8.46,-69,1
1712748601,2024-04-10 13:30,67.17,1010.94,1023.11,101,14.40,8.40,-64,1
1712748902,2024-04-10 13:35,68.72,1010.97,1023.14,101,14.47,8.80,-65,1
1712749509,2024-04-10 13:45,66.94,1011.09,1023.26,101,14.52,8.47,-69,1
1712749809,2024-04-10 13:50,66.17,1011.15,1023.31,101,14.53,8.30,-68,1
1712750109,2024-04-10 13:55,66.84,1011.11,1023.28,101,14.56,8.48,-68,1
1712750410,2024-04-10 14:00,66.62,1011.12,1023.28,101,14.55,8.42,-68,1
1712750711,2024-04-10 14:05,65.88,1011.14,1023.30,101,14.53,8.24,-70,1
1712751317,2024-04-10 14:15,66.74,1011.16,1023.33,101,14.67,8.56,-66,1
1712751618,2024-04-10 14:20,65.47,1011.27,1023.44,101,14.82,8.42,-65,1
1712751918,2024-04-10 14:25,65.66,1011.37,1023.54,101,14.94,8.58,-66,1
1712752218,2024-04-10 14:30,65.07,1011.35,1023.52,101,14.93,8.44,-65,1
1712752518,2024-04-10 14:35,63.95,1011.40,1023.57,101,14.84,8.10,-66,1
1712752818,2024-04-10 14:40,63.80,1011.45,1023.62,101,14.76,7.99,-67,1
1712753119,2024-04-10 14:45,64.84,1011.31,1023.48,101,14.74,8.21,-68,1
1712753419,2024-04-10 14:50,64.65,1011.55,1023.72,101,14.69,8.11,-68,1
1712753719,2024-04-10 14:55,64.48,1011.62,1023.79,101,14.82,8.20,-68,1
1712754019,2024-04-10 15:00,63.61,1011.63,1023.80,101,14.86,8.04,-67,1
1712754319,2024-04-10 15:05,63.02,1011.68,1023.85,101,14.84,7.88,-67,1
1712754926,2024-04-10 15:15,63.32,1011.72,1023.89,101,14.75,7.87,-68,1
1712755227,2024-04-10 15:20,64.08,1011.66,1023.83,101,14.73,8.02,-68,1
1712755527,2024-04-10 15:25,62.96,1011.63,1023.80,101,14.75,7.78,-68,1
1712755827,2024-04-10 15:30,62.56,1011.77,1023.94,101,14.84,7.77,-68,1
1712756128,2024-04-10 15:35,61.69,1011.89,1024.06,101,14.95,7.67,-68,1
1712756428,2024-04-10 15:40,63.00,1011.92,1024.09,101,15.11,8.13,-68,1
1712756728,2024-04-10 15:45,62.27,1012.09,1024.25,101,15.17,8.02,-67,1
1712757028,2024-04-10 15:50,60.60,1012.12,1024.29,101,15.15,7.60,-68,1
1712757328,2024-04-10 15:55,60.86,1012.25,1024.42,101,15.13,7.64,-67,1
1712757628,2024-04-10 16:00,59.74,1012.37,1024.54,101,14.97,7.22,-67,1
1712757928,2024-04-10 16:05,62.13,1012.46,1024.63,101,14.82,7.65,-69,1
1712758534,2024-04-10 16:15,61.61,1012.48,1024.65,101,14.57,7.29,-67,1
1712758834,2024-04-10 16:20,61.82,1012.59,1024.76,101,14.49,7.27,-68,1
1712759134,2024-04-10 16:25,62.62,1012.63,1024.80,101,14.62,7.58,-68,1
1712759435,2024-04-10 16:30,61.05,1012.71,1024.88,101,14.80,7.38,-67,1
1712759735,2024-04-10 16:35,60.77,1012.70,1024.87,101,14.90,7.40,-67,1
1712760035,2024-04-10 16:40,61.30,1012.68,1024.85,101,14.85,7.48,-68,1
1712760335,2024-04-10 16:45,61.59,1012.81,1024.98,101,14.68,7.39,-66,1
1712760635,2024-04-10 16:50,62.63,1012.97,1025.14,101,14.50,7.47,-66,1
1712760935,2024-04-10 16:55,63.42,1012.95,1025.11,101,14.34,7.50,-67,1
1712761235,2024-04-10 17:00,63.00,1013.11,1025.28,101,14.22,7.29,-66,1
1712761535,2024-04-10 17:05,63.36,1013.16,1025.33,101,14.09,7.25,-67,1
1712762141,2024-04-10 17:15,64.15,1013.22,1025.39,101,13.89,7.24,-67,1
1712762441,2024-04-10 17:20,62.38,1013.28,1025.44,101,13.78,6.73,-67,1
1712762741,2024-04-10 17:25,63.80,1013.42,1025.58,101,13.69,6.97,-68,1
1712763041,2024-04-10 17:30,64.18,1013.57,1025.74,101,13.59,6.96,-67,1
1712763341,2024-04-10 17:35,63.05,1013.73,1025.90,101,13.51,6.63,-67,1
1712763641,2024-04-10 17:40,63.13,1013.73,1025.90,101,13.42,6.56,-67,1
1712763941,2024-04-10 17:45,63.04,1013.85,1026.02,101,13.34,6.46,-67,1
1712764241,2024-04-10 17:50,63.36,1013.96,1026.13,101,13.29,6.49,-67,1
1712764542,2024-04-10 17:55,62.70,1014.08,1026.25,101,13.26,6.31,-67,1
1712764842,2024-04-10 18:00,62.53,1014.27,1026.43,101,13.24,6.25,-67,1
1712765142,2024-04-10 18:05,63.40,1014.26,1026.43,101,13.18,6.40,-68,1
1712765749,2024-04-10 18:15,62.90,1014.23,1026.40,101,13.08,6.19,-67,1
1712766049,2024-04-10 18:20,64.05,1014.42,1026.58,101,13.02,6.39,-67,1
1712766655,2024-04-10 18:30,63.96,1014.44,1026.61,101,12.92,6.28,-67,1
1712766955,2024-04-10 18:35,64.60,1014.55,1026.71,101,12.89,6.39,-67,1
1712767255,2024-04-10 18:40,64.31,1014.66,1026.83,101,12.87,6.31,-67,1
1712767555,2024-04-10 18:45,65.01,1014.75,1026.92,101,12.79,6.39,-67,1
1712767855,2024-04-10 18:50,64.88,1014.78,1026.95,101,12.77,6.34,-67,1
1712768155,2024-04-10 18:55,65.05,1014.89,1027.06,101,12.71,6.32,-67,1
1712768455,2024-04-10 19:00,64.26,1015.00,1027.17,101,12.66,6.10,-67,1
1712768755,2024-04-10 19:05,64.85,1015.09,1027.26,101,12.62,6.19,-66,1
1712769361,2024-04-10 19:16,65.50,1015.23,1027.40,101,12.59,6.31,-66,1
1712769661,2024-04-10 19:21,66.23,1015.33,1027.50,101,12.55,6.43,-66,1
1712769962,2024-04-10 19:26,64.99,1015.41,1027.58,101,12.51,6.12,-67,1
1712770262,2024-04-10 19:31,65.90,1015.51,1027.68,101,12.45,6.26,-66,1
1712770562,2024-04-10 19:36,65.62,1015.62,1027.79,101,12.41,6.16,-66,1
1712770862,2024-04-10 19:41,65.70,1015.78,1027.95,101,12.37,6.14,-66,1
1712771162,2024-04-10 19:46,66.10,1015.81,1027.97,101,12.32,6.18,-67,1
1712771462,2024-04-10 19:51,65.97,1015.83,1028.00,101,12.31,6.15,-66,1
1712771762,2024-04-10 19:56,66.11,1015.92,1028.09,101,12.26,6.13,-67,1
1712772062,2024-04-10 20:01,65.69,1016.02,1028.19,101,12.19,5.97,-66,1
1712772362,2024-04-10 20:06,66.01,1016.12,1028.28,101,12.10,5.95,-66,1
1712772968,2024-04-10 20:16,66.89,1016.17,1028.34,101,11.99,6.04,-66,1
1712773268,2024-04-10 20:21,67.03,1016.24,1028.41,101,11.96,6.04,-66,1
1712773568,2024-04-10 20:26,67.39,1016.32,1028.49,101,11.93,6.09,-67,1
1712773868,2024-04-10 20:31,67.22,1016.41,1028.58,101,11.88,6.01,-67,1
1712774168,2024-04-10 20:36,67.63,1016.51,1028.67,101,11.84,6.06,-67,1
1712774468,2024-04-10 20:41,67.61,1016.67,1028.83,101,11.78,6.00,-66,1
1712774768,2024-04-10 20:46,68.09,1016.73,1028.90,101,11.73,6.05,-66,1
1712775068,2024-04-10 20:51,68.18,1016.83,1028.99,101,11.67,6.01,-66,1
1712775368,2024-04-10 20:56,68.18,1016.98,1029.15,101,11.58,5.92,-67,1
1712775669,2024-04-10 21:01,68.32,1016.95,1029.12,101,11.48,5.86,-67,1
1712775969,2024-04-10 21:06,67.90,1017.06,1029.23,101,11.36,5.65,-66,1
1712776269,2024-04-10 21:11,67.16,1017.12,1029.28,101,11.24,5.38,-66,1
1712776875,2024-04-10 21:21,67.20,1017.29,1029.46,101,10.96,5.12,-67,1
1712777175,2024-04-10 21:26,67.66,1017.33,1029.50,101,10.91,5.17,-67,1
1712777475,2024-04-10 21:31,67.90,1017.35,1029.52,101,10.86,5.18,-67,1
1712777775,2024-04-10 21:36,67.96,1017.43,1029.60,101,10.81,5.14,-67,1
1712778075,2024-04-10 21:41,68.03,1017.35,1029.52,101,10.77,5.12,-67,1
1712778375,2024-04-10 21:46,67.85,1017.34,1029.51,101,10.73,5.04,-67,1
1712778675,2024-04-10 21:51,67.96,1017.37,1029.54,101,10.70,5.04,-67,1
1712778975,2024-04-10 21:56,68.00,1017.44,1029.60,101,10.66,5.01,-67,1
1712779275,2024-04-10 22:01,68.27,1017.46,1029.63,101,10.62,5.03,-68,1
1712779575,2024-04-10 22:06,68.29,1017.52,1029.69,101,10.61,5.02,-68,1
1712779875,2024-04-10 22:11,68.47,1017.53,1029.70,101,10.61,5.06,-68,1
1712780481,2024-04-10 22:21,68.69,1017.62,1029.79,101,10.58,5.08,-67,1
1712780781,2024-04-10 22:26,68.72,1017.75,1029.91,101,10.57,5.07,-68,1
1712781081,2024-04-10 22:31,68.82,1017.78,1029.95,101,10.54,5.06,-67,1
1712781382,2024-04-10 22:36,69.47,1017.77,1029.94,101,10.50,5.16,-67,1
1712781682,2024-04-10 22:41,69.54,1017.78,1029.95,101,10.46,5.14,-68,1
1712781982,2024-04-10 22:46,69.65,1017.70,1029.87,101,10.43,5.13,-68,1
1712782282,2024-04-10 22:51,69.78,1017.64,1029.81,101,10.39,5.12,-68,1
1712782582,2024-04-10 22:56,69.91,1017.74,1029.91,101,10.33,5.09,-67,1
1712782882,2024-04-10 23:01,69.97,1017.89,1030.05,101,10.30,5.07,-68,1
1712783182,2024-04-10 23:06,70.04,1017.87,1030.04,101,10.25,5.04,-67,1
1712783482,2024-04-10 23:11,69.98,1017.89,1030.06,101,10.19,4.97,-67,1
1712784088,2024-04-10 23:21,70.24,1018.06,1030.23,101,10.11,4.94,-67,1
1712784388,2024-04-10 23:26,70.62,1018.16,1030.33,101,10.08,4.99,-67,1
1712784688,2024-04-10 23:31,70.95,1018.18,1030.35,101,10.01,4.99,-67,1
1712784988,2024-04-10 23:36,71.10,1018.26,1030.43,101,9.94,4.96,-68,1
1712785288,2024-04-10 23:41,71.23,1018.37,1030.54,101,9.87,4.91,-67,1
1712785588,2024-04-10 23:46,71.49,1018.42,1030.58,101,9.78,4.88,-67,1
1712785888,2024-04-10 23:51,71.59,1018.43,1030.60,101,9.71,4.83,-67,1
1712786188,2024-04-10 23:56,71.57,1018.40,1030.57,101,9.64,4.76,-67,1