1712786488,2024-04-11 00:01,71.48,1018.41,1030.58,101,9.59,4.70,-68,1
1712786788,2024-04-11 00:06,71.46,1018.44,1030.61,101,9.53,4.63,-67,1
1712787089,2024-04-11 00:11,71.72,1018.42,1030.59,101,9.47,4.63,-67,1
1712787695,2024-04-11 00:21,72.19,1018.30,1030.47,101,9.36,4.62,-68,1
1712787995,2024-04-11 00:26,72.28,1018.36,1030.53,101,9.29,4.57,-67,1
1712788295,2024-04-11 00:31,72.36,1018.44,1030.61,101,9.22,4.51,-68,1
1712788595,2024-04-11 00:36,72.49,1018.43,1030.60,101,9.13,4.45,-67,1
1712788895,2024-04-11 00:41,72.66,1018.45,1030.62,101,9.05,4.41,-67,1
1712789195,2024-04-11 00:46,72.82,1018.45,1030.62,101,8.96,4.35,-68,1
1712789495,2024-04-11 00:51,73.29,1018.53,1030.69,101,8.91,4.40,-68,1
1712789795,2024-04-11 00:56,73.86,1018.68,1030.85,101,8.84,4.44,-67,1
1712790095,2024-04-11 01:01,74.22,1018.69,1030.86,101,8.75,4.42,-68,1
1712790395,2024-04-11 01:06,74.32,1018.72,1030.89,101,8.63,4.33,-67,1
1712790695,2024-04-11 01:11,74.49,1018.80,1030.97,101,8.51,4.24,-67,1
1712791301,2024-04-11 01:21,75.22,1018.80,1030.96,101,8.31,4.19,-67,1
1712791601,2024-04-11 01:26,74.92,1018.80,1030.97,101,8.23,4.05,-67,1
1712791901,2024-04-11 01:31,74.77,1018.79,1030.96,101,8.20,4.00,-67,1
1712792201,2024-04-11 01:36,74.83,1018.75,1030.91,101,8.16,3.97,-67,1
1712792502,2024-04-11 01:41,74.96,1018.75,1030.92,101,8.11,3.95,-67,1
1712792802,2024-04-11 01:46,75.12,1018.85,1031.02,101,8.07,3.94,-67,1
1712793102,2024-04-11 01:51,74.94,1018.91,1031.08,101,8.06,3.89,-67,1
1712793402,2024-04-11 01:56,75.36,1018.88,1031.04,101,8.04,3.95,-67,1
1712793702,2024-04-11 02:01,75.31,1018.91,1031.08,101,8.00,3.91,-67,1
1712794002,2024-04-11 02:06,75.33,1018.91,1031.08,101,7.98,3.89,-67,1
1712794302,2024-04-11 02:11,75.45,1018.89,1031.06,101,7.95,3.88,-67,1
1712794908,2024-04-11 02:21,75.80,1018.86,1031.03,101,7.88,3.88,-67,1
1712795208,2024-04-11 02:26,75.16,1018.84,1031.01,101,7.82,3.70,-67,1
1712795508,2024-04-11 02:31,75.69,1018.87,1031.04,101,7.75,3.73,-68,1
1712795808,2024-04-11 02:36,75.97,1018.87,1031.04,101,7.68,3.72,-67,1
1712796108,2024-04-11 02:41,75.92,1018.88,1031.05,101,7.65,3.68,-67,1
1712796408,2024-04-11 02:46,75.97,1018.83,1031.00,101,7.62,3.66,-67,1
1712796708,2024-04-11 02:51,76.27,1018.80,1030.97,101,7.57,3.67,-67,1
1712797008,2024-04-11 02:56,76.25,1018.90,1031.07,101,7.51,3.61,-68,1
1712797614,2024-04-11 03:06,76.59,1018.85,1031.02,101,7.37,3.53,-68,1
1712798222,2024-04-11 03:17,76.51,1018.94,1031.11,101,7.26,3.41,-67,1
1712798522,2024-04-11 03:22,76.65,1018.96,1031.13,101,7.22,3.40,-67,1
1712798822,2024-04-11 03:27,77.31,1018.97,1031.14,101,7.18,3.48,-67,1
1712799122,2024-04-11 03:32,77.44,1019.00,1031.17,101,7.14,3.47,-67,1
1712799422,2024-04-11 03:37,76.81,1019.01,1031.18,101,7.07,3.28,-67,1
1712799722,2024-04-11 03:42,77.52,1019.02,1031.19,101,7.02,3.37,-67,1
1712800022,2024-04-11 03:47,77.78,1018.98,1031.15,101,6.96,3.35,-67,1
1712800322,2024-04-11 03:52,77.29,1018.99,1031.16,101,6.89,3.20,-67,1
1712800622,2024-04-11 03:57,77.79,1019.04,1031.21,101,6.82,3.22,-68,1
1712800922,2024-04-11 04:02,77.93,1019.02,1031.19,101,6.76,3.19,-67,1
1712801222,2024-04-11 04:07,77.97,1019.04,1031.21,101,6.71,3.15,-67,1
1712801829,2024-04-11 04:17,78.27,1019.15,1031.32,101,6.64,3.13,-67,1
1712802435,2024-04-11 04:27,77.98,1019.10,1031.27,101,6.54,2.98,-68,1
1712802735,2024-04-11 04:32,77.75,1019.15,1031.32,101,6.52,2.92,-68,1
1712803035,2024-04-11 04:37,77.88,1019.12,1031.29,101,6.45,2.88,-67,1
1712803335,2024-04-11 04:42,77.99,1019.17,1031.34,101,6.40,2.85,-67,1
1712803635,2024-04-11 04:47,77.78,1019.21,1031.38,101,6.38,2.79,-67,1
1712803935,2024-04-11 04:52,77.97,1019.29,1031.46,101,6.33,2.78,-68,1
1712804235,2024-04-11 04:57,78.20,1019.29,1031.46,101,6.22,2.71,-67,1
1712804535,2024-04-11 05:02,78.86,1019.25,1031.42,101,6.20,2.81,-67,1
1712804835,2024-04-11 05:07,78.38,1019.19,1031.35,101,6.18,2.70,-67,1
1712805135,2024-04-11 05:12,78.26,1019.20,1031.37,101,6.13,2.63,-68,1
1712805435,2024-04-11 05:17,78.41,1019.18,1031.35,101,6.06,2.59,-67,1
1712806041,2024-04-11 05:27,78.68,1019.16,1031.33,101,5.94,2.52,-67,1
1712806341,2024-04-11 05:32,78.71,1019.15,1031.31,101,5.90,2.49,-67,1
1712806641,2024-04-11 05:37,78.94,1019.11,1031.28,101,5.89,2.52,-67,1
1712806941,2024-04-11 05:42,78.80,1019.10,1031.27,101,5.90,2.51,-67,1
1712807241,2024-04-11 05:47,78.91,1019.11,1031.28,101,5.89,2.52,-67,1
1712807541,2024-04-11 05:52,79.06,1019.14,1031.31,101,5.87,2.52,-67,1
1712807842,2024-04-11 05:57,78.76,1019.10,1031.27,101,5.88,2.48,-67,1
1712808142,2024-04-11 06:02,78.87,1019.16,1031.33,101,5.86,2.48,-67,1
1712808442,2024-04-11 06:07,79.01,1019.16,1031.33,101,5.84,2.49,-67,1
1712808742,2024-04-11 06:12,78.57,1019.13,1031.30,101,5.84,2.41,-67,1
1712809042,2024-04-11 06:17,79.53,1019.19,1031.36,101,5.84,2.58,-67,1
1712809648,2024-04-11 06:27,79.59,1019.34,1031.51,101,5.85,2.60,-67,1
1712809948,2024-04-11 06:32,79.64,1019.33,1031.50,101,5.90,2.66,-67,1
1712810248,2024-04-11 06:37,79.81,1019.29,1031.45,101,5.94,2.73,-68,1
1712810548,2024-04-11 06:42,80.49,1019.33,1031.50,101,5.97,2.87,-65,1
1712810848,2024-04-11 06:47,80.39,1019.37,1031.54,101,6.02,2.90,-66,1
1712811148,2024-04-11 06:52,80.31,1019.39,1031.56,101,6.08,2.95,-67,1
1712811450,2024-04-11 06:57,80.33,1019.40,1031.57,101,6.16,3.03,-68,1
1712811750,2024-04-11 07:02,80.27,1019.36,1031.53,101,6.25,3.11,-68,1
1712812050,2024-04-11 07:07,80.49,1019.35,1031.52,101,6.35,3.24,-68,1
1712812350,2024-04-11 07:12,80.84,1019.34,1031.50,101,6.45,3.40,-67,1
1712812651,2024-04-11 07:17,80.91,1019.28,1031.45,101,6.59,3.55,-68,1
1712813257,2024-04-11 07:27,81.54,1019.38,1031.55,101,6.79,3.86,-68,1
1712813557,2024-04-11 07:32,81.48,1019.37,1031.54,101,6.92,3.97,-68,1
1712813857,2024-04-11 07:37,81.39,1019.40,1031.57,101,7.05,4.09,-69,1
1712814158,2024-04-11 07:42,82.00,1019.35,1031.51,101,7.18,4.32,-69,1
1712814458,2024-04-11 07:47,81.94,1019.29,1031.45,101,7.33,4.46,-68,1
1712814758,2024-04-11 07:52,82.12,1019.33,1031.50,101,7.47,4.62,-69,1
1712815058,2024-04-11 07:57,82.29,1019.43,1031.60,101,7.61,4.79,-68,1
1712815359,2024-04-11 08:02,82.45,1019.44,1031.61,101,7.75,4.96,-68,1
1712815660,2024-04-11 08:07,82.10,1019.45,1031.62,101,7.89,5.03,-68,1
1712815960,2024-04-11 08:12,82.01,1019.41,1031.58,101,7.99,5.11,-66,1
1712816260,2024-04-11 08:17,81.76,1019.38,1031.55,101,8.14,5.22,-69,1
1712816866,2024-04-11 08:27,81.49,1019.42,1031.58,101,8.40,5.42,-69,1
1712817166,2024-04-11 08:32,81.63,1019.45,1031.61,101,8.51,5.56,-68,1
1712817466,2024-04-11 08:37,81.50,1019.43,1031.60,101,8.65,5.67,-66,1
1712817767,2024-04-11 08:42,81.43,1019.33,1031.50,101,8.79,5.79,-71,1
1712818067,2024-04-11 08:47,80.86,1019.35,1031.52,101,8.94,5.84,-69,1
1712818367,2024-04-11 08:52,80.57,1019.38,1031.55,101,9.11,5.95,-68,1
1712818667,2024-04-11 08:57,80.27,1019.38,1031.55,101,9.29,6.08,-68,1
1712818967,2024-04-11 09:02,79.66,1019.33,1031.50,101,9.44,6.11,-68,1
1712819267,2024-04-11 09:07,79.27,1019.34,1031.51,101,9.60,6.20,-67,1
1712819567,2024-04-11 09:12,78.65,1019.27,1031.44,101,9.74,6.22,-67,1
1712819868,2024-04-11 09:17,78.38,1019.35,1031.52,101,9.88,6.30,-69,1
1712820474,2024-04-11 09:27,78.08,1019.36,1031.53,101,10.12,6.48,-68,1
1712820774,2024-04-11 09:32,77.92,1019.35,1031.52,101,10.26,6.59,-70,1
1712821074,2024-04-11 09:37,77.37,1019.32,1031.49,101,10.32,6.54,-68,1
1712821374,2024-04-11 09:42,77.00,1019.29,1031.46,101,10.49,6.64,-70,1
1712821674,2024-04-11 09:47,76.02,1019.21,1031.38,101,10.60,6.56,-70,1
1712821974,2024-04-11 09:52,75.36,1019.21,1031.37,101,10.75,6.58,-66,1
1712822275,2024-04-11 09:57,75.70,1019.21,1031.38,101,10.85,6.74,-69,1
1712822575,2024-04-11 10:02,74.63,1019.24,1031.40,101,10.97,6.65,-69,1
1712822875,2024-04-11 10:07,74.27,1019.21,1031.38,101,11.09,6.69,-70,1
1712823175,2024-04-11 10:12,73.48,1019.17,1031.34,101,11.21,6.66,-69,1
1712823484,2024-04-11 10:18,73.54,1019.16,1031.33,101,11.31,6.76,-69,1
1712824085,2024-04-11 10:28,72.30,1019.19,1031.36,101,11.54,6.74,-69,1
1712824385,2024-04-11 10:33,70.93,1018.90,1031.07,101,11.65,6.56,-70,1
1712824685,2024-04-11 10:38,69.99,1018.95,1031.12,101,11.75,6.47,-69,1
1712824985,2024-04-11 10:43,71.73,1019.07,1031.24,101,11.86,6.93,-70,1
1712825286,2024-04-11 10:48,67.57,1019.14,1031.30,101,12.00,6.20,-69,1
1712825586,2024-04-11 10:53,70.48,1019.06,1031.23,101,12.14,6.94,-67,1
1712825886,2024-04-11 10:58,70.67,1019.03,1031.19,101,12.28,7.12,-70,1
1712826186,2024-04-11 11:03,68.95,1019.03,1031.19,101,12.38,6.85,-70,1
1712826486,2024-04-11 11:08,68.19,1018.99,1031.16,101,12.47,6.78,-69,1
1712826787,2024-04-11 11:13,69.27,1019.05,1031.22,101,12.56,7.09,-69,1
1712827087,2024-04-11 11:18,68.70,1018.96,1031.12,101,12.69,7.10,-68,1
1712827694,2024-04-11 11:28,67.41,1018.93,1031.10,101,12.90,7.02,-67,1
1712827994,2024-04-11 11:33,65.36,1019.03,1031.20,101,12.95,6.62,-67,1
1712828294,2024-04-11 11:38,64.13,1018.97,1031.14,101,12.93,6.33,-68,1
1712828594,2024-04-11 11:43,65.15,1018.89,1031.06,101,12.95,6.57,-69,1
1712828895,2024-04-11 11:48,66.05,1018.87,1031.04,101,13.06,6.88,-68,1
1712829197,2024-04-11 11:53,65.18,1018.85,1031.02,101,13.24,6.86,-70,1
1712829800,2024-04-11 12:03,63.41,1018.75,1030.92,101,13.43,6.64,-69,1
1712830100,2024-04-11 12:08,63.71,1018.74,1030.91,101,13.45,6.72,-67,1
1712830401,2024-04-11 12:13,62.38,1018.65,1030.81,101,13.38,6.35,-70,1
1712830701,2024-04-11 12:18,60.10,1018.64,1030.80,101,13.37,5.80,-70,1
1712831307,2024-04-11 12:28,62.96,1018.61,1030.78,101,13.35,6.46,-68,1
1712831607,2024-04-11 12:33,62.02,1018.59,1030.76,101,13.38,6.27,-66,1
1712831907,2024-04-11 12:38,61.02,1018.65,1030.82,101,13.40,6.05,-67,1
1712832207,2024-04-11 12:43,61.36,1018.56,1030.73,101,13.49,6.21,-66,1
1712832508,2024-04-11 12:48,62.54,1018.52,1030.69,101,13.67,6.66,-65,1
1712832808,2024-04-11 12:53,60.95,1018.48,1030.64,101,13.88,6.48,-66,1
1712833108,2024-04-11 12:58,60.72,1018.37,1030.54,101,14.07,6.61,-66,1
1712833408,2024-04-11 13:03,62.31,1018.38,1030.55,101,14.26,7.17,-66,1
1712833709,2024-04-11 13:08,60.79,1018.37,1030.54,101,14.40,6.94,-67,1
1712834009,2024-04-11 13:13,61.32,1018.25,1030.41,101,14.58,7.23,-65,1
1712834310,2024-04-11 13:18,61.59,1018.21,1030.38,101,14.74,7.45,-68,1
1712834916,2024-04-11 13:28,59.87,1018.26,1030.43,101,15.04,7.32,-68,1
1712835216,2024-04-11 13:33,59.58,1018.16,1030.33,101,15.16,7.36,-67,1
1712835516,2024-04-11 13:38,57.94,1018.03,1030.20,101,15.27,7.05,-69,1
1712835816,2024-04-11 13:43,59.07,1018.04,1030.21,101,15.42,7.48,-68,1
1712836116,2024-04-11 13:48,56.81,1017.99,1030.16,101,15.47,6.96,-67,1
1712836419,2024-04-11 13:53,56.70,1018.02,1030.19,101,15.51,6.97,-66,1
1712836719,2024-04-11 13:58,57.45,1017.89,1030.06,101,15.52,7.17,-67,1
1712837019,2024-04-11 14:03,56.93,1018.01,1030.18,101,15.55,7.06,-67,1
1712837319,2024-04-11 14:08,58.79,1017.90,1030.07,101,15.57,7.55,-67,1
1712837619,2024-04-11 14:13,55.54,1017.92,1030.09,101,15.62,6.77,-68,1
1712837919,2024-04-11 14:18,55.02,1017.89,1030.05,101,15.60,6.61,-67,1
1712838832,2024-04-11 14:33,54.34,1017.81,1029.98,101,15.79,6.61,-64,1
1712839132,2024-04-11 14:38,56.56,1017.74,1029.91,101,15.87,7.27,-66,1
1712839432,2024-04-11 14:43,54.79,1017.82,1029.99,101,16.06,6.98,-69,1
1712839732,2024-04-11 14:48,54.00,1017.74,1029.90,101,16.05,6.76,-66,1
1712840032,2024-04-11 14:53,55.51,1017.61,1029.78,101,16.16,7.26,-65,1
1712840332,2024-04-11 14:58,52.60,1017.66,1029.82,101,16.20,6.51,-72,1
1712840632,2024-04-11 15:03,54.15,1017.52,1029.69,101,16.21,6.95,-71,1
1712840933,2024-04-11 15:08,55.93,1017.45,1029.62,101,16.24,7.45,-70,1
1712841233,2024-04-11 15:13,56.22,1017.43,1029.60,101,16.36,7.63,-70,1
1712841533,2024-04-11 15:18,55.31,1017.36,1029.53,101,16.47,7.50,-70,1
1712842139,2024-04-11 15:28,54.97,1017.24,1029.41,101,16.50,7.44,-67,1
1712842439,2024-04-11 15:33,54.23,1017.19,1029.36,101,16.47,7.21,-68,1
1712842739,2024-04-11 15:38,54.73,1017.14,1029.31,101,16.42,7.30,-64,1
1712843039,2024-04-11 15:43,54.88,1017.17,1029.34,101,16.40,7.32,-63,1
1712843339,2024-04-11 15:48,55.94,1017.18,1029.35,101,16.39,7.59,-64,1
1712843640,2024-04-11 15:54,55.45,1017.10,1029.27,101,16.40,7.47,-64,1
1712843940,2024-04-11 15:59,56.26,1017.06,1029.23,101,16.41,7.69,-63,1
1712844240,2024-04-11 16:04,52.83,1017.04,1029.21,101,16.37,6.74,-63,1
1712844540,2024-04-11 16:09,55.10,1017.06,1029.23,101,16.29,7.28,-64,1
1712844840,2024-04-11 16:14,55.59,1017.04,1029.21,101,16.20,7.32,-66,1
1712845140,2024-04-11 16:19,55.93,1017.05,1029.22,101,16.13,7.34,-64,1
1712845746,2024-04-11 16:29,55.42,1016.95,1029.12,101,16.04,7.13,-64,1
1712846046,2024-04-11 16:34,54.97,1016.95,1029.12,101,16.02,6.99,-63,1
1712846346,2024-04-11 16:39,56.16,1016.92,1029.09,101,16.00,7.28,-64,1
1712846646,2024-04-11 16:44,56.34,1016.93,1029.10,101,15.97,7.30,-63,1
1712846946,2024-04-11 16:49,55.57,1016.87,1029.04,101,15.93,7.06,-64,1
1712847246,2024-04-11 16:54,55.84,1016.85,1029.02,101,15.91,7.12,-64,1
1712847546,2024-04-11 16:59,55.91,1016.79,1028.96,101,15.92,7.14,-63,1
1712847846,2024-04-11 17:04,55.72,1016.74,1028.90,101,15.93,7.10,-64,1
1712848146,2024-04-11 17:09,56.55,1016.70,1028.87,101,15.94,7.33,-63,1
1712848446,2024-04-11 17:14,56.94,1016.67,1028.84,101,15.93,7.42,-63,1
1712848747,2024-04-11 17:19,56.55,1016.60,1028.77,101,15.90,7.29,-64,1
1712849353,2024-04-11 17:29,56.22,1016.66,1028.83,101,15.79,7.10,-63,1
1712849653,2024-04-11 17:34,56.40,1016.67,1028.84,101,15.71,7.07,-64,1
1712849953,2024-04-11 17:39,56.37,1016.64,1028.81,101,15.63,6.99,-64,1
1712850253,2024-04-11 17:44,56.16,1016.63,1028.80,101,15.56,6.87,-63,1
1712850553,2024-04-11 17:49,56.51,1016.57,1028.74,101,15.51,6.92,-64,1
1712850853,2024-04-11 17:54,56.91,1016.56,1028.73,101,15.48,6.99,-64,1
1712851153,2024-04-11 17:59,56.38,1016.58,1028.75,101,15.45,6.83,-64,1
1712851453,2024-04-11 18:04,54.90,1016.53,1028.70,101,15.42,6.41,-64,1
1712851753,2024-04-11 18:09,56.07,1016.45,1028.62,101,15.40,6.70,-65,1
1712852053,2024-04-11 18:14,55.06,1016.50,1028.67,101,15.37,6.41,-63,1
1712852353,2024-04-11 18:19,56.30,1016.41,1028.58,101,15.34,6.70,-64,1
1712852959,2024-04-11 18:29,56.34,1016.47,1028.64,101,15.27,6.65,-64,1
1712853566,2024-04-11 18:39,56.73,1016.36,1028.53,101,15.22,6.70,-65,1
1712853866,2024-04-11 18:44,57.31,1016.31,1028.48,101,15.20,6.83,-64,1
1712854166,2024-04-11 18:49,57.12,1016.30,1028.47,101,15.17,6.75,-65,1
1712854772,2024-04-11 18:59,55.57,1016.31,1028.47,101,15.09,6.28,-64,1
1712855072,2024-04-11 19:04,57.57,1016.29,1028.46,101,15.05,6.76,-64,1
1712855372,2024-04-11 19:09,57.43,1016.23,1028.40,101,15.01,6.68,-64,1
1712855672,2024-04-11 19:14,57.28,1016.34,1028.50,101,14.96,6.60,-64,1
1712855972,2024-04-11 19:19,56.92,1016.37,1028.54,101,14.91,6.46,-64,1
1712856272,2024-04-11 19:24,57.89,1016.34,1028.51,101,14.88,6.68,-64,1
1712856572,2024-04-11 19:29,58.11,1016.37,1028.54,101,14.83,6.69,-64,1
1712857178,2024-04-11 19:39,58.20,1016.42,1028.59,101,14.74,6.62,-64,1
1712857478,2024-04-11 19:44,58.21,1016.51,1028.68,101,14.69,6.58,-64,1
1712857778,2024-04-11 19:49,58.33,1016.57,1028.74,101,14.65,6.57,-65,1
1712858078,2024-04-11 19:54,57.99,1016.67,1028.84,101,14.62,6.46,-64,1
1712858379,2024-04-11 19:59,58.68,1016.77,1028.94,101,14.59,6.60,-64,1
1712858679,2024-04-11 20:04,58.28,1016.79,1028.96,101,14.56,6.47,-64,1
1712858979,2024-04-11 20:09,58.52,1016.77,1028.94,101,14.52,6.50,-64,1
1712859279,2024-04-11 20:14,58.24,1016.78,1028.95,101,14.48,6.39,-64,1
1712859579,2024-04-11 20:19,58.59,1016.85,1029.02,101,14.42,6.42,-64,1
1712859879,2024-04-11 20:24,59.17,1016.89,1029.06,101,14.37,6.52,-65,1
1712860179,2024-04-11 20:29,59.36,1016.98,1029.14,101,14.35,6.54,-64,1
1712860479,2024-04-11 20:34,59.73,1017.01,1029.18,101,14.33,6.62,-65,1
1712861085,2024-04-11 20:44,60.12,1017.13,1029.29,101,14.28,6.66,-64,1
1712861385,2024-04-11 20:49,59.37,1017.14,1029.30,101,14.24,6.44,-64,1
1712861685,2024-04-11 20:54,59.33,1017.06,1029.23,101,14.19,6.39,-64,1
1712861985,2024-04-11 20:59,59.65,1017.00,1029.17,101,14.13,6.41,-63,1
1712862285,2024-04-11 21:04,59.56,1017.06,1029.23,101,14.07,6.33,-64,1
1712862585,2024-04-11 21:09,59.50,1017.04,1029.21,101,14.02,6.27,-64,1
1712862885,2024-04-11 21:14,59.08,1017.01,1029.18,101,13.97,6.12,-64,1
1712863491,2024-04-11 21:24,59.07,1016.85,1029.02,101,13.83,5.99,-63,1
1712863792,2024-04-11 21:29,59.56,1016.87,1029.03,101,13.75,6.03,-64,1
1712864092,2024-04-11 21:34,60.01,1016.89,1029.06,101,13.65,6.04,-64,1
1712864392,2024-04-11 21:39,59.62,1016.96,1029.13,101,13.55,5.86,-65,1
1712864692,2024-04-11 21:44,60.01,1016.91,1029.08,101,13.47,5.87,-64,1
1712864992,2024-04-11 21:49,59.88,1016.91,1029.08,101,13.40,5.78,-64,1
1712865292,2024-04-11 21:54,60.37,1016.90,1029.06,101,13.31,5.81,-64,1
1712865592,2024-04-11 21:59,60.52,1016.94,1029.10,101,13.24,5.78,-64,1
1712865892,2024-04-11 22:04,60.75,1016.97,1029.14,101,13.14,5.74,-64,1
1712866192,2024-04-11 22:09,61.08,1017.00,1029.16,101,13.05,5.73,-64,1
1712866492,2024-04-11 22:14,61.51,1016.98,1029.15,101,12.97,5.76,-63,1
1712866792,2024-04-11 22:19,61.36,1017.00,1029.17,101,12.90,5.66,-64,1
1712867398,2024-04-11 22:29,61.70,1017.07,1029.24,101,12.85,5.69,-64,1
1712867698,2024-04-11 22:34,61.59,1017.08,1029.25,101,12.85,5.67,-64,1
1712867998,2024-04-11 22:39,61.77,1017.06,1029.23,101,12.87,5.73,-64,1
1712868298,2024-04-11 22:44,61.98,1017.06,1029.23,101,12.88,5.78,-64,1
1712868598,2024-04-11 22:49,62.01,1017.13,1029.30,101,12.89,5.80,-64,1
1712869204,2024-04-11 23:00,62.03,1017.03,1029.20,101,12.91,5.82,-64,1
1712869505,2024-04-11 23:05,62.08,1017.04,1029.21,101,12.89,5.82,-64,1
1712869805,2024-04-11 23:10,62.29,1017.12,1029.29,101,12.86,5.84,-64,1
1712870105,2024-04-11 23:15,62.37,1017.12,1029.29,101,12.84,5.84,-64,1
1712870405,2024-04-11 23:20,62.52,1017.15,1029.32,101,12.80,5.83,-64,1
1712870705,2024-04-11 23:25,62.67,1017.17,1029.34,101,12.73,5.80,-64,1
1712871005,2024-04-11 23:30,62.97,1017.25,1029.42,101,12.67,5.81,-64,1
1712871305,2024-04-11 23:35,63.10,1017.18,1029.35,101,12.62,5.80,-64,1
1712871605,2024-04-11 23:40,63.42,1017.12,1029.29,101,12.53,5.78,-64,1
1712871905,2024-04-11 23:45,63.64,1017.13,1029.30,101,12.45,5.76,-64,1
1712872205,2024-04-11 23:50,63.93,1017.23,1029.39,101,12.40,5.78,-64,1