1712872811,2024-04-12 00:00,64.14,1017.30,1029.47,101,12.24,5.67,-64,1
1712873111,2024-04-12 00:05,64.64,1017.29,1029.46,101,12.16,5.71,-64,1
1712873411,2024-04-12 00:10,64.93,1017.34,1029.51,101,12.08,5.70,-65,1
1712873712,2024-04-12 00:15,64.96,1017.34,1029.51,101,12.01,5.64,-64,1
1712874012,2024-04-12 00:20,65.17,1017.38,1029.55,101,11.94,5.62,-64,1
1712874312,2024-04-12 00:25,65.36,1017.38,1029.54,101,11.87,5.59,-66,1
1712874918,2024-04-12 00:35,65.65,1017.34,1029.51,101,11.74,5.53,-65,1
1712875218,2024-04-12 00:40,65.85,1017.26,1029.43,101,11.67,5.51,-64,1
1712875518,2024-04-12 00:45,66.08,1017.30,1029.47,101,11.61,5.50,-65,1
1712875818,2024-04-12 00:50,66.21,1017.40,1029.57,101,11.51,5.44,-64,1
1712876424,2024-04-12 01:00,66.77,1017.49,1029.66,101,11.39,5.44,-64,1
1712876724,2024-04-12 01:05,66.97,1017.43,1029.60,101,11.35,5.45,-64,1
1712877024,2024-04-12 01:10,67.01,1017.44,1029.61,101,11.31,5.42,-64,1
1712877324,2024-04-12 01:15,67.10,1017.50,1029.67,101,11.28,5.41,-65,1
1712877624,2024-04-12 01:20,67.26,1017.45,1029.62,101,11.26,5.42,-64,1
1712878230,2024-04-12 01:30,67.71,1017.38,1029.55,101,11.27,5.53,-65,1
1712878837,2024-04-12 01:40,68.22,1017.30,1029.47,101,11.16,5.53,-65,1
1712879137,2024-04-12 01:45,68.18,1017.35,1029.52,101,11.09,5.46,-64,1
1712879437,2024-04-12 01:50,68.16,1017.33,1029.50,101,11.05,5.41,-64,1
1712879737,2024-04-12 01:55,68.23,1017.32,1029.49,101,11.04,5.42,-64,1
1712880037,2024-04-12 02:00,68.91,1017.30,1029.47,101,11.04,5.56,-64,1
1712880337,2024-04-12 02:05,68.81,1017.26,1029.43,101,11.06,5.56,-64,1
1712880637,2024-04-12 02:10,68.98,1017.35,1029.52,101,11.08,5.62,-64,1
1712880937,2024-04-12 02:15,69.05,1017.43,1029.59,101,11.09,5.64,-64,1
1712881237,2024-04-12 02:20,69.24,1017.40,1029.57,101,11.09,5.68,-64,1
1712881537,2024-04-12 02:25,69.37,1017.39,1029.56,101,11.08,5.69,-64,1
1712881837,2024-04-12 02:30,69.59,1017.38,1029.55,101,11.07,5.73,-64,1
1712882443,2024-04-12 02:40,70.11,1017.34,1029.51,101,11.02,5.79,-64,1
1712882744,2024-04-12 02:45,70.22,1017.28,1029.45,101,10.99,5.79,-64,1
1712883351,2024-04-12 02:55,70.69,1017.12,1029.29,101,10.87,5.77,-64,1
1712883651,2024-04-12 03:00,70.77,1017.04,1029.21,101,10.77,5.69,-65,1
1712883951,2024-04-12 03:05,70.86,1017.05,1029.22,101,10.67,5.61,-64,1
1712884251,2024-04-12 03:10,71.36,1017.12,1029.28,101,10.59,5.63,-64,1
1712884551,2024-04-12 03:15,71.52,1017.19,1029.35,101,10.50,5.58,-64,1
1712884851,2024-04-12 03:20,71.48,1017.26,1029.42,101,10.43,5.50,-64,1
1712885151,2024-04-12 03:25,71.71,1017.21,1029.38,101,10.41,5.53,-64,1
1712885451,2024-04-12 03:30,72.05,1017.17,1029.34,101,10.42,5.61,-64,1
1712886057,2024-04-12 03:40,72.26,1017.07,1029.24,101,10.45,5.68,-65,1
1712886357,2024-04-12 03:45,72.32,1017.06,1029.23,101,10.50,5.74,-64,1
1712886657,2024-04-12 03:50,72.57,1016.97,1029.14,101,10.47,5.76,-65,1
1712886957,2024-04-12 03:55,72.98,1016.98,1029.14,101,10.57,5.94,-64,1
1712887257,2024-04-12 04:00,72.70,1016.90,1029.06,101,10.56,5.87,-65,1
1712887557,2024-04-12 04:05,72.93,1016.95,1029.12,101,10.51,5.87,-64,1
1712887858,2024-04-12 04:10,73.15,1016.91,1029.08,101,10.41,5.82,-64,1
1712888158,2024-04-12 04:15,73.59,1016.92,1029.09,101,10.31,5.81,-64,1
1712888458,2024-04-12 04:20,73.54,1016.94,1029.11,101,10.20,5.69,-64,1
1712888758,2024-04-12 04:25,73.77,1016.91,1029.08,101,10.12,5.66,-64,1
1712889058,2024-04-12 04:30,73.87,1016.94,1029.10,101,10.05,5.61,-64,1
1712889664,2024-04-12 04:41,74.24,1016.99,1029.16,101,9.91,5.55,-64,1
1712889964,2024-04-12 04:46,74.34,1017.05,1029.22,101,9.80,5.46,-64,1
1712890264,2024-04-12 04:51,74.63,1017.03,1029.20,101,9.72,5.44,-64,1
1712890564,2024-04-12 04:56,74.72,1017.07,1029.24,101,9.68,5.42,-64,1
1712890864,2024-04-12 05:01,75.15,1017.07,1029.24,101,9.70,5.52,-64,1
1712891164,2024-04-12 05:06,75.10,1017.09,1029.26,101,9.75,5.56,-64,1
1712891464,2024-04-12 05:11,75.48,1017.07,1029.24,101,9.82,5.70,-64,1
1712891764,2024-04-12 05:16,75.47,1017.14,1029.31,101,9.88,5.76,-64,1
1712892065,2024-04-12 05:21,75.66,1017.11,1029.27,101,9.93,5.84,-64,1
1712892671,2024-04-12 05:31,76.04,1017.02,1029.19,101,10.01,5.99,-64,1
1712892971,2024-04-12 05:36,75.61,1017.01,1029.18,101,10.03,5.93,-65,1
1712893271,2024-04-12 05:41,75.99,1017.03,1029.20,101,10.04,6.01,-64,1
1712893571,2024-04-12 05:46,75.82,1016.97,1029.13,101,10.04,5.98,-64,1
1712893871,2024-04-12 05:51,76.27,1016.95,1029.12,101,10.05,6.07,-64,1
1712894171,2024-04-12 05:56,76.65,1016.98,1029.15,101,10.06,6.15,-64,1
1712894471,2024-04-12 06:01,76.83,1016.96,1029.13,101,10.08,6.21,-65,1
1712894771,2024-04-12 06:06,77.37,1016.98,1029.15,101,10.10,6.33,-64,1
1712895071,2024-04-12 06:11,77.35,1016.96,1029.13,101,10.12,6.35,-64,1
1712895371,2024-04-12 06:16,77.77,1016.91,1029.08,101,10.15,6.45,-64,1
1712895671,2024-04-12 06:21,77.64,1016.94,1029.11,101,10.19,6.47,-64,1
1712895971,2024-04-12 06:26,77.84,1016.94,1029.11,101,10.26,6.57,-64,1
1712896577,2024-04-12 06:36,79.18,1016.88,1029.05,101,10.35,6.91,-63,1
1712896877,2024-04-12 06:41,79.21,1016.86,1029.03,101,10.43,6.99,-63,1
1712897177,2024-04-12 06:46,79.52,1016.89,1029.05,101,10.54,7.16,-64,1
1712897478,2024-04-12 06:51,79.77,1016.91,1029.08,101,10.62,7.28,-64,1
1712897778,2024-04-12 06:56,79.81,1016.90,1029.06,101,10.71,7.38,-64,1
1712898078,2024-04-12 07:01,79.79,1016.89,1029.06,101,10.80,7.46,-65,1
1712898378,2024-04-12 07:06,79.17,1016.89,1029.06,101,10.90,7.44,-65,1
1712898678,2024-04-12 07:11,79.20,1016.86,1029.03,101,10.98,7.53,-64,1
1712898978,2024-04-12 07:16,79.35,1016.94,1029.10,101,11.05,7.62,-65,1
1712899584,2024-04-12 07:26,79.29,1016.95,1029.12,101,11.16,7.72,-65,1
1712899884,2024-04-12 07:31,79.53,1016.97,1029.14,101,11.24,7.84,-65,1
1712900184,2024-04-12 07:36,81.15,1016.84,1029.01,101,11.30,8.19,-65,1
1712900484,2024-04-12 07:41,79.45,1016.90,1029.07,101,11.35,7.93,-65,1
1712900784,2024-04-12 07:46,79.74,1016.88,1029.05,101,11.42,8.05,-66,1
1712901084,2024-04-12 07:51,80.50,1016.88,1029.05,101,11.48,8.25,-65,1
1712901386,2024-04-12 07:56,79.65,1016.80,1028.97,101,11.53,8.14,-65,1
1712901687,2024-04-12 08:01,79.54,1016.99,1029.16,101,11.57,8.16,-65,1
1712901987,2024-04-12 08:06,79.82,1016.92,1029.08,101,11.63,8.27,-64,1
1712902287,2024-04-12 08:11,80.04,1016.94,1029.11,101,11.68,8.36,-66,1
1712902587,2024-04-12 08:16,79.67,1017.00,1029.17,101,11.73,8.34,-65,1
1712903194,2024-04-12 08:26,79.43,1016.96,1029.13,101,11.83,8.40,-65,1
1712903495,2024-04-12 08:31,79.86,1016.94,1029.11,101,11.89,8.53,-66,1
1712903795,2024-04-12 08:36,79.41,1016.92,1029.09,101,11.94,8.50,-66,1
1712904095,2024-04-12 08:41,79.42,1016.93,1029.10,101,12.01,8.57,-63,1
1712904395,2024-04-12 08:46,78.97,1016.93,1029.10,101,12.07,8.54,-64,1
1712905001,2024-04-12 08:56,79.29,1016.95,1029.12,101,12.23,8.76,-65,1
1712905301,2024-04-12 09:01,78.79,1016.95,1029.12,101,12.33,8.76,-65,1
1712905601,2024-04-12 09:06,78.89,1016.96,1029.13,101,12.43,8.88,-63,1
1712905901,2024-04-12 09:11,79.29,1017.01,1029.18,101,12.56,9.08,-64,1
1712906202,2024-04-12 09:16,78.86,1017.07,1029.24,101,12.67,9.11,-64,1
1712906502,2024-04-12 09:21,78.56,1017.05,1029.22,101,12.79,9.17,-62,1
1712906802,2024-04-12 09:26,78.52,1017.10,1029.27,101,12.90,9.27,-62,1
1712907102,2024-04-12 09:31,77.39,1017.04,1029.20,101,13.01,9.16,-61,1
1712907402,2024-04-12 09:36,77.54,1017.04,1029.21,101,13.16,9.33,-65,1
1712907702,2024-04-12 09:41,76.24,1017.01,1029.18,101,13.24,9.16,-63,1
1712908003,2024-04-12 09:46,76.20,1017.08,1029.25,101,13.25,9.16,-62,1
1712908609,2024-04-12 09:56,74.98,1017.20,1029.36,101,13.49,9.15,-62,1
1712908909,2024-04-12 10:01,74.79,1017.18,1029.34,101,13.58,9.20,-64,1
1712909209,2024-04-12 10:06,75.02,1017.14,1029.30,101,13.69,9.36,-63,1
1712909509,2024-04-12 10:11,74.51,1017.10,1029.27,101,13.78,9.34,-64,1
1712909809,2024-04-12 10:16,74.26,1017.07,1029.24,101,13.63,9.15,-64,1
1712910110,2024-04-12 10:21,74.04,1016.98,1029.15,101,14.00,9.46,-64,1
1712910410,2024-04-12 10:26,73.10,1016.96,1029.13,101,14.12,9.39,-64,1
1712910711,2024-04-12 10:31,72.42,1016.91,1029.08,101,14.22,9.34,-64,1
1712911011,2024-04-12 10:36,71.93,1016.87,1029.04,101,14.30,9.32,-65,1
1712911311,2024-04-12 10:41,71.08,1016.78,1028.95,101,14.39,9.23,-63,1
1712911612,2024-04-12 10:46,71.26,1016.77,1028.94,101,14.42,9.30,-65,1
1712912219,2024-04-12 10:56,70.45,1016.74,1028.91,101,14.64,9.34,-64,1
1712912519,2024-04-12 11:01,69.92,1016.64,1028.81,101,14.74,9.32,-63,1
1712912819,2024-04-12 11:06,69.76,1016.73,1028.90,101,14.79,9.33,-63,1
1712913119,2024-04-12 11:11,69.32,1016.78,1028.95,101,14.82,9.27,-64,1
1712913419,2024-04-12 11:16,67.79,1016.91,1029.08,101,14.78,8.90,-62,1
1712913719,2024-04-12 11:21,67.53,1016.80,1028.97,101,14.72,8.79,-64,1
1712914020,2024-04-12 11:27,68.62,1016.76,1028.93,101,14.73,9.03,-63,1
1712914320,2024-04-12 11:32,68.14,1016.75,1028.92,101,14.76,8.96,-64,1
1712914620,2024-04-12 11:37,68.65,1016.71,1028.88,101,14.84,9.14,-66,1
1712914920,2024-04-12 11:42,68.13,1016.76,1028.93,101,14.91,9.10,-64,1
1712915220,2024-04-12 11:47,68.61,1016.74,1028.91,101,14.94,9.23,-64,1
1712916133,2024-04-12 12:02,68.13,1016.61,1028.78,101,15.10,9.28,-64,1
1712916433,2024-04-12 12:07,68.10,1016.50,1028.67,101,15.21,9.38,-64,1
1712916733,2024-04-12 12:12,67.47,1016.50,1028.67,101,15.33,9.35,-64,1
1712917033,2024-04-12 12:17,67.23,1016.49,1028.66,101,15.52,9.48,-65,1
1712917333,2024-04-12 12:22,67.14,1016.44,1028.61,101,15.71,9.65,-65,1
1712917633,2024-04-12 12:27,65.93,1016.34,1028.51,101,15.82,9.48,-65,1
1712917934,2024-04-12 12:32,65.95,1016.31,1028.48,101,15.85,9.51,-66,1
1712918234,2024-04-12 12:37,65.61,1016.27,1028.44,101,15.84,9.43,-65,1
1712918534,2024-04-12 12:42,65.21,1016.18,1028.35,101,15.87,9.36,-66,1
1712918834,2024-04-12 12:47,66.92,1016.12,1028.29,101,15.92,9.80,-67,1
1712920049,2024-04-12 13:07,65.35,1015.96,1028.13,101,16.32,9.82,-66,1
1712920350,2024-04-12 13:12,66.17,1015.89,1028.06,101,16.32,10.01,-66,1
1712920650,2024-04-12 13:17,66.39,1015.84,1028.00,101,16.35,10.09,-65,1
1712920950,2024-04-12 13:22,66.71,1015.77,1027.94,101,16.43,10.23,-67,1
1712921250,2024-04-12 13:27,65.94,1015.74,1027.91,101,16.54,10.17,-65,1
1712921550,2024-04-12 13:32,65.89,1015.70,1027.87,101,16.61,10.22,-66,1
1712921850,2024-04-12 13:37,64.85,1015.58,1027.75,101,16.72,10.09,-65,1
1712922150,2024-04-12 13:42,66.46,1015.58,1027.74,101,16.81,10.54,-66,1
1712922451,2024-04-12 13:47,66.25,1015.52,1027.68,101,16.87,10.55,-63,1
1712922751,2024-04-12 13:52,64.82,1015.55,1027.72,101,16.93,10.28,-65,1
1712923357,2024-04-12 14:02,63.62,1015.39,1027.56,101,16.98,10.05,-64,1
1712923657,2024-04-12 14:07,65.79,1015.28,1027.45,101,16.99,10.56,-65,1
1712923957,2024-04-12 14:12,65.46,1015.24,1027.41,101,17.11,10.60,-63,1
1712924257,2024-04-12 14:17,64.66,1015.09,1027.26,101,17.23,10.53,-65,1
1712924557,2024-04-12 14:22,65.17,1014.98,1027.14,101,17.30,10.71,-66,1
1712924858,2024-04-12 14:27,66.11,1014.94,1027.11,101,17.38,11.01,-64,1
1712925158,2024-04-12 14:32,66.01,1014.84,1027.01,101,17.57,11.16,-66,1
1712925458,2024-04-12 14:37,65.49,1014.83,1027.00,101,17.65,11.12,-64,1
1712925758,2024-04-12 14:42,65.69,1014.70,1026.87,101,17.79,11.30,-65,1
1712926058,2024-04-12 14:47,65.34,1014.64,1026.81,101,18.00,11.42,-64,1
1712926664,2024-04-12 14:57,64.30,1014.63,1026.80,101,18.14,11.31,-64,1
1712927271,2024-04-12 15:07,63.52,1014.64,1026.81,101,18.14,11.12,-66,1
1712927571,2024-04-12 15:12,63.37,1014.65,1026.82,101,18.14,11.09,-66,1
1712927871,2024-04-12 15:17,64.33,1014.54,1026.71,101,18.15,11.33,-67,1
1712928171,2024-04-12 15:22,63.53,1014.55,1026.72,101,18.18,11.16,-66,1
1712928471,2024-04-12 15:27,63.85,1014.54,1026.71,101,18.18,11.24,-66,1
1712928771,2024-04-12 15:32,63.83,1014.42,1026.59,101,18.40,11.45,-66,1
1712929071,2024-04-12 15:37,63.47,1014.36,1026.53,101,18.55,11.50,-66,1
1712929371,2024-04-12 15:42,63.68,1014.29,1026.46,101,18.52,11.52,-67,1
1712929671,2024-04-12 15:47,62.44,1014.33,1026.49,101,18.48,11.19,-67,1
1712929971,2024-04-12 15:52,63.01,1014.31,1026.47,101,18.55,11.39,-66,1
1712930271,2024-04-12 15:57,63.35,1014.25,1026.42,101,18.59,11.51,-66,1
1712930877,2024-04-12 16:07,63.46,1014.05,1026.22,101,18.45,11.40,-66,1
1712931178,2024-04-12 16:12,63.24,1013.87,1026.04,101,18.59,11.48,-66,1
1712931478,2024-04-12 16:17,62.94,1013.87,1026.04,101,18.83,11.64,-66,1
1712931778,2024-04-12 16:22,61.87,1013.84,1026.01,101,18.94,11.48,-66,1
1712932078,2024-04-12 16:27,62.24,1013.83,1026.00,101,18.92,11.55,-66,1
1712932378,2024-04-12 16:32,61.99,1013.82,1025.99,101,18.70,11.29,-66,1
1712932678,2024-04-12 16:37,61.92,1013.75,1025.92,101,18.55,11.13,-66,1
1712932978,2024-04-12 16:42,63.08,1013.67,1025.84,101,18.49,11.35,-66,1
1712933278,2024-04-12 16:47,62.36,1013.59,1025.75,101,18.68,11.36,-67,1
1712933578,2024-04-12 16:52,61.98,1013.54,1025.71,101,18.78,11.36,-66,1
1712933878,2024-04-12 16:57,62.54,1013.54,1025.71,101,18.78,11.50,-67,1
1712934790,2024-04-12 17:13,63.02,1013.48,1025.64,101,18.51,11.35,-66,1
1712935090,2024-04-12 17:18,63.42,1013.39,1025.56,101,18.38,11.33,-66,1
1712935390,2024-04-12 17:23,63.44,1013.28,1025.45,101,18.35,11.30,-66,1
1712935690,2024-04-12 17:28,63.59,1013.21,1025.38,101,18.46,11.44,-66,1
1712935990,2024-04-12 17:33,63.26,1013.06,1025.23,101,18.59,11.49,-66,1
1712936291,2024-04-12 17:38,63.41,1012.96,1025.13,101,18.69,11.62,-66,1
1712936591,2024-04-12 17:43,62.30,1012.95,1025.12,101,18.76,11.42,-67,1
1712936891,2024-04-12 17:48,62.91,1012.85,1025.02,101,18.62,11.43,-66,1
1712937497,2024-04-12 17:58,63.01,1012.85,1025.01,101,18.24,11.10,-66,1
1712937797,2024-04-12 18:03,63.52,1012.66,1024.83,101,18.06,11.05,-66,1
1712938097,2024-04-12 18:08,63.86,1012.63,1024.80,101,17.94,11.02,-65,1
1712938397,2024-04-12 18:13,63.73,1012.67,1024.84,101,17.82,10.87,-65,1
1712938697,2024-04-12 18:18,64.31,1012.54,1024.70,101,17.71,10.90,-65,1
1712938997,2024-04-12 18:23,64.51,1012.64,1024.81,101,17.65,10.89,-65,1
1712939297,2024-04-12 18:28,64.00,1012.66,1024.83,101,17.57,10.70,-65,1
1712939597,2024-04-12 18:33,64.26,1012.59,1024.76,101,17.49,10.68,-65,1
1712939897,2024-04-12 18:38,64.04,1012.50,1024.67,101,17.37,10.52,-65,1
1712940197,2024-04-12 18:43,64.41,1012.51,1024.68,101,17.22,10.46,-66,1
1712940497,2024-04-12 18:48,64.73,1012.59,1024.76,101,17.06,10.38,-64,1
1712941409,2024-04-12 19:03,65.90,1012.72,1024.89,101,16.73,10.34,-66,1
1712941710,2024-04-12 19:08,66.24,1012.67,1024.84,101,16.64,10.33,-66,1
1712942010,2024-04-12 19:13,66.52,1012.69,1024.86,101,16.54,10.30,-66,1
1712942310,2024-04-12 19:18,66.87,1012.68,1024.85,101,16.46,10.30,-66,1
1712942610,2024-04-12 19:23,66.62,1012.66,1024.82,101,16.37,10.16,-65,1
1712942910,2024-04-12 19:28,66.87,1012.58,1024.75,101,16.30,10.15,-66,1
1712943210,2024-04-12 19:33,67.16,1012.56,1024.73,101,16.22,10.14,-65,1
1712943510,2024-04-12 19:38,67.09,1012.51,1024.67,101,16.13,10.04,-65,1
1712943810,2024-04-12 19:43,67.16,1012.38,1024.54,101,16.03,9.95,-65,1
1712944110,2024-04-12 19:48,67.55,1012.41,1024.58,101,15.95,9.97,-66,1
1712944410,2024-04-12 19:53,67.73,1012.36,1024.52,101,15.87,9.93,-65,1
1712945016,2024-04-12 20:03,68.23,1012.40,1024.57,101,15.71,9.89,-65,1
1712945316,2024-04-12 20:08,68.59,1012.40,1024.57,101,15.66,9.92,-65,1
1712945616,2024-04-12 20:13,68.72,1012.41,1024.58,101,15.60,9.89,-65,1
1712945916,2024-04-12 20:18,69.07,1012.42,1024.59,101,15.55,9.91,-65,1
1712946216,2024-04-12 20:23,69.54,1012.38,1024.55,101,15.51,9.98,-65,1
1712946517,2024-04-12 20:28,69.34,1012.31,1024.48,101,15.48,9.91,-65,1
1712946817,2024-04-12 20:33,69.78,1012.30,1024.47,101,15.48,10.00,-66,1
1712947117,2024-04-12 20:38,70.00,1012.24,1024.41,101,15.48,10.05,-66,1
1712947417,2024-04-12 20:43,69.99,1012.19,1024.36,101,15.46,10.03,-65,1
1712947717,2024-04-12 20:48,69.97,1012.18,1024.35,101,15.44,10.00,-65,1
1712948017,2024-04-12 20:53,70.08,1012.17,1024.34,101,15.42,10.01,-66,1
1712948623,2024-04-12 21:03,70.49,1012.18,1024.35,101,15.33,10.01,-66,1
1712948923,2024-04-12 21:08,71.34,1012.12,1024.29,101,15.29,10.15,-65,1
1712949223,2024-04-12 21:13,71.09,1012.07,1024.24,101,15.26,10.07,-65,1
1712949523,2024-04-12 21:18,71.25,1012.03,1024.20,101,15.25,10.09,-66,1
1712949823,2024-04-12 21:23,71.45,1012.01,1024.18,101,15.23,10.11,-65,1
1712950123,2024-04-12 21:28,71.50,1011.99,1024.16,101,15.21,10.11,-65,1
1712950423,2024-04-12 21:33,72.47,1011.89,1024.06,101,15.19,10.29,-65,1
1712950723,2024-04-12 21:38,71.63,1011.82,1023.99,101,15.18,10.10,-66,1
1712951023,2024-04-12 21:43,72.30,1011.67,1023.84,101,15.15,10.21,-65,1
1712951323,2024-04-12 21:48,72.75,1011.64,1023.81,101,15.09,10.25,-65,1
1712951623,2024-04-12 21:53,72.78,1011.65,1023.82,101,15.03,10.20,-67,1
1712951924,2024-04-12 21:58,72.65,1011.55,1023.72,101,14.99,10.13,-66,1
1712952530,2024-04-12 22:08,73.40,1011.55,1023.72,101,14.94,10.24,-65,1
1712953136,2024-04-12 22:18,73.43,1011.39,1023.56,101,14.93,10.23,-65,1
1712953436,2024-04-12 22:23,73.37,1011.45,1023.62,101,14.93,10.22,-65,1
1712953736,2024-04-12 22:28,73.68,1011.43,1023.60,101,14.92,10.27,-65,1
1712954036,2024-04-12 22:33,73.85,1011.38,1023.55,101,14.90,10.29,-65,1
1712954336,2024-04-12 22:38,73.73,1011.28,1023.45,101,14.89,10.26,-65,1
1712954636,2024-04-12 22:43,74.39,1011.30,1023.46,101,14.88,10.38,-65,1
1712954936,2024-04-12 22:48,74.00,1011.29,1023.46,101,14.87,10.29,-65,1
1712955236,2024-04-12 22:53,74.22,1011.22,1023.39,101,14.87,10.34,-65,1
1712955536,2024-04-12 22:58,73.88,1011.17,1023.34,101,14.87,10.27,-65,1
1712955836,2024-04-12 23:03,74.14,1011.19,1023.36,101,14.87,10.32,-66,1
1712956136,2024-04-12 23:08,74.14,1011.17,1023.34,101,14.85,10.30,-65,1
1712956438,2024-04-12 23:13,74.36,1011.15,1023.32,101,14.85,10.34,-65,1
1712957044,2024-04-12 23:24,74.34,1011.21,1023.38,101,14.83,10.32,-66,1
1712957344,2024-04-12 23:29,74.90,1011.14,1023.31,101,14.83,10.44,-65,1
1712957644,2024-04-12 23:34,74.64,1011.17,1023.34,101,14.81,10.36,-65,1
1712957944,2024-04-12 23:39,75.13,1011.14,1023.31,101,14.77,10.42,-66,1
1712958244,2024-04-12 23:44,75.30,1011.10,1023.26,101,14.71,10.40,-65,1
1712958544,2024-04-12 23:49,75.35,1011.06,1023.23,101,14.64,10.34,-65,1
1712958844,2024-04-12 23:54,75.08,1011.08,1023.25,101,14.58,10.23,-65,1
1712959144,2024-04-12 23:59,74.94,1011.06,1023.22,101,14.50,10.12,-65,1