1713045728,2024-04-14 00:02,73.46,1004.53,1016.70,101,14.26,9.59,-63,1
1713046028,2024-04-14 00:07,73.56,1004.43,1016.60,101,14.22,9.58,-63,1
1713046328,2024-04-14 00:12,73.57,1004.28,1016.45,101,14.18,9.54,-63,1
1713046628,2024-04-14 00:17,73.63,1004.20,1016.37,101,14.14,9.51,-63,1
1713046928,2024-04-14 00:22,73.76,1004.14,1016.31,101,14.11,9.51,-63,1
1713047228,2024-04-14 00:27,73.76,1004.00,1016.16,101,14.09,9.49,-63,1
1713047528,2024-04-14 00:32,74.02,1003.97,1016.14,101,14.06,9.51,-64,1
1713048134,2024-04-14 00:42,74.12,1003.92,1016.08,101,14.01,9.49,-63,1
1713048434,2024-04-14 00:47,74.15,1003.92,1016.09,101,13.98,9.46,-63,1
1713048734,2024-04-14 00:52,74.15,1003.82,1015.98,101,13.97,9.45,-63,1
1713049034,2024-04-14 00:57,74.29,1003.67,1015.84,101,13.95,9.46,-63,1
1713049335,2024-04-14 01:02,74.33,1003.62,1015.79,101,13.95,9.47,-63,1
1713049635,2024-04-14 01:07,74.48,1003.46,1015.63,101,13.94,9.49,-63,1
1713050241,2024-04-14 01:17,74.47,1003.28,1015.45,101,13.91,9.46,-63,1
1713050541,2024-04-14 01:22,74.63,1003.19,1015.35,101,13.87,9.45,-63,1
1713050841,2024-04-14 01:27,74.75,1002.99,1015.16,101,13.81,9.42,-63,1
1713051141,2024-04-14 01:32,74.85,1002.90,1015.07,101,13.76,9.39,-64,1
1713051441,2024-04-14 01:37,75.29,1002.69,1014.86,101,13.70,9.42,-63,1
1713051741,2024-04-14 01:42,75.19,1002.67,1014.84,101,13.67,9.37,-63,1
1713052041,2024-04-14 01:47,75.36,1002.57,1014.74,101,13.66,9.39,-63,1
1713052341,2024-04-14 01:52,75.40,1002.52,1014.69,101,13.67,9.41,-63,1
1713052641,2024-04-14 01:57,75.27,1002.42,1014.59,101,13.68,9.40,-63,1
1713052941,2024-04-14 02:02,75.39,1002.39,1014.55,101,13.69,9.43,-63,1
1713053241,2024-04-14 02:07,75.62,1002.25,1014.42,101,13.70,9.48,-63,1
1713053847,2024-04-14 02:17,75.68,1001.89,1014.06,101,13.72,9.52,-63,1
1713054147,2024-04-14 02:22,75.45,1001.76,1013.93,101,13.70,9.45,-63,1
1713054447,2024-04-14 02:27,75.56,1001.66,1013.83,101,13.73,9.50,-63,1
1713054747,2024-04-14 02:32,75.12,1001.51,1013.68,101,13.73,9.41,-63,1
1713055354,2024-04-14 02:42,75.33,1001.28,1013.45,101,13.73,9.45,-63,1
1713055654,2024-04-14 02:47,75.37,1001.23,1013.40,101,13.73,9.46,-63,1
1713055954,2024-04-14 02:52,75.40,1001.21,1013.38,101,13.72,9.46,-63,1
1713056254,2024-04-14 02:57,75.50,1001.03,1013.20,101,13.70,9.46,-63,1
1713056554,2024-04-14 03:02,75.48,1001.02,1013.18,101,13.70,9.46,-63,1
1713056854,2024-04-14 03:07,75.52,1000.84,1013.01,101,13.70,9.46,-63,1
1713057154,2024-04-14 03:12,75.67,1000.67,1012.84,101,13.70,9.49,-63,1
1713057454,2024-04-14 03:17,75.76,1000.60,1012.77,101,13.73,9.54,-64,1
1713057754,2024-04-14 03:22,75.95,1000.54,1012.71,101,13.76,9.61,-63,1
1713058054,2024-04-14 03:27,75.92,1000.55,1012.72,101,13.78,9.62,-64,1
1713058354,2024-04-14 03:32,75.94,1000.48,1012.65,101,13.79,9.63,-64,1
1713058960,2024-04-14 03:42,76.24,1000.31,1012.48,101,13.83,9.73,-63,1
1713059260,2024-04-14 03:47,76.58,1000.22,1012.39,101,13.84,9.81,-64,1
1713059560,2024-04-14 03:52,76.39,1000.13,1012.30,101,13.85,9.78,-64,1
1713059860,2024-04-14 03:57,76.74,1000.01,1012.18,101,13.84,9.84,-64,1
1713060160,2024-04-14 04:02,76.55,999.88,1012.04,101,13.86,9.82,-64,1
1713060460,2024-04-14 04:07,77.04,999.75,1011.92,101,13.87,9.93,-64,1
1713060760,2024-04-14 04:12,76.91,999.73,1011.90,101,13.87,9.90,-63,1
1713061060,2024-04-14 04:17,76.96,999.69,1011.86,101,13.87,9.91,-63,1
1713061361,2024-04-14 04:22,76.99,999.61,1011.78,101,13.87,9.92,-64,1
1713061661,2024-04-14 04:27,77.07,999.39,1011.56,101,13.86,9.92,-63,1
1713061961,2024-04-14 04:32,77.34,999.32,1011.49,101,13.87,9.98,-64,1
1713062873,2024-04-14 04:47,77.39,999.30,1011.47,101,13.90,10.02,-63,1
1713063173,2024-04-14 04:52,77.58,999.25,1011.42,101,13.94,10.10,-63,1
1713063473,2024-04-14 04:57,77.45,999.17,1011.34,101,13.97,10.10,-64,1
1713063773,2024-04-14 05:02,77.34,999.18,1011.35,101,13.99,10.10,-63,1
1713064073,2024-04-14 05:07,77.32,999.08,1011.25,101,13.99,10.10,-64,1
1713064373,2024-04-14 05:12,77.52,999.04,1011.21,101,14.01,10.16,-63,1
1713064673,2024-04-14 05:17,77.61,998.98,1011.15,101,14.00,10.16,-63,1
1713064973,2024-04-14 05:22,77.58,998.89,1011.06,101,14.00,10.16,-64,1
1713065273,2024-04-14 05:27,77.53,998.79,1010.96,101,14.01,10.16,-64,1
1713065573,2024-04-14 05:32,77.48,998.69,1010.86,101,14.02,10.16,-64,1
1713065873,2024-04-14 05:37,77.91,998.71,1010.87,101,14.02,10.24,-63,1
1713066479,2024-04-14 05:47,77.57,998.78,1010.95,101,14.00,10.15,-64,1
1713066779,2024-04-14 05:52,78.02,998.83,1011.00,101,13.96,10.20,-64,1
1713067080,2024-04-14 05:58,78.21,998.84,1011.01,101,13.91,10.19,-64,1
1713067380,2024-04-14 06:03,78.06,998.82,1010.99,101,13.86,10.11,-64,1
1713067680,2024-04-14 06:08,78.30,998.78,1010.95,101,13.83,10.13,-63,1
1713067980,2024-04-14 06:13,78.59,998.79,1010.96,101,13.82,10.18,-64,1
1713068280,2024-04-14 06:18,78.58,998.73,1010.90,101,13.81,10.16,-64,1
1713068580,2024-04-14 06:23,78.58,998.73,1010.90,101,13.81,10.16,-64,1
1713068880,2024-04-14 06:28,78.63,998.72,1010.89,101,13.82,10.18,-64,1
1713069180,2024-04-14 06:33,78.69,998.72,1010.89,101,13.84,10.21,-64,1
1713069480,2024-04-14 06:38,78.76,998.67,1010.83,101,13.86,10.25,-64,1
1713070086,2024-04-14 06:48,78.98,998.68,1010.85,101,13.93,10.36,-64,1
1713070386,2024-04-14 06:53,79.21,998.65,1010.82,101,13.96,10.43,-63,1
1713070686,2024-04-14 06:58,79.53,998.66,1010.83,101,13.98,10.51,-64,1
1713070986,2024-04-14 07:03,79.29,998.60,1010.77,101,14.00,10.48,-64,1
1713071286,2024-04-14 07:08,79.59,998.58,1010.75,101,14.01,10.55,-64,1
1713071586,2024-04-14 07:13,79.58,998.56,1010.73,101,14.03,10.57,-64,1
1713071886,2024-04-14 07:18,79.56,998.55,1010.72,101,14.05,10.58,-63,1
1713072186,2024-04-14 07:23,79.21,998.54,1010.71,101,14.07,10.54,-63,1
1713072486,2024-04-14 07:28,79.36,998.57,1010.74,101,14.08,10.57,-64,1
1713072786,2024-04-14 07:33,79.48,998.52,1010.69,101,14.12,10.64,-64,1
1713073086,2024-04-14 07:38,79.29,998.49,1010.65,101,14.17,10.65,-64,1
1713073693,2024-04-14 07:48,80.25,998.61,1010.78,101,14.26,10.92,-63,1
1713073993,2024-04-14 07:53,79.27,998.65,1010.82,101,14.31,10.78,-64,1
1713074293,2024-04-14 07:58,79.28,998.54,1010.70,101,14.36,10.83,-64,1
1713074593,2024-04-14 08:03,80.08,998.56,1010.73,101,14.43,11.05,-63,1
1713074893,2024-04-14 08:08,80.68,998.61,1010.78,101,14.50,11.23,-63,1
1713075193,2024-04-14 08:13,79.04,998.59,1010.75,101,14.58,11.00,-64,1
1713075493,2024-04-14 08:18,79.47,998.63,1010.80,101,14.65,11.15,-64,1
1713075793,2024-04-14 08:23,79.33,998.72,1010.89,101,14.70,11.17,-63,1
1713076093,2024-04-14 08:28,79.59,998.86,1011.02,101,14.73,11.25,-63,1
1713076393,2024-04-14 08:33,80.07,999.09,1011.26,101,14.73,11.34,-64,1
1713076693,2024-04-14 08:38,79.64,998.98,1011.15,101,14.74,11.27,-63,1
1713077299,2024-04-14 08:48,78.89,999.23,1011.40,101,14.78,11.17,-63,1
1713077599,2024-04-14 08:53,77.44,999.20,1011.37,101,14.83,10.94,-63,1
1713077899,2024-04-14 08:58,75.95,999.22,1011.39,101,14.88,10.69,-64,1
1713078199,2024-04-14 09:03,75.52,999.24,1011.41,101,14.91,10.63,-63,1
1713078499,2024-04-14 09:08,75.44,999.42,1011.59,101,14.94,10.65,-64,1
1713078799,2024-04-14 09:13,73.63,999.44,1011.60,101,14.97,10.31,-64,1
1713079100,2024-04-14 09:18,73.59,999.49,1011.65,101,14.99,10.32,-63,1
1713079400,2024-04-14 09:23,72.00,999.69,1011.86,101,14.94,9.95,-63,1
1713079700,2024-04-14 09:28,71.40,999.63,1011.80,101,14.81,9.70,-64,1
1713080000,2024-04-14 09:33,70.45,999.63,1011.79,101,14.68,9.38,-63,1
1713080300,2024-04-14 09:38,71.27,999.57,1011.74,101,14.61,9.48,-62,1
1713080906,2024-04-14 09:48,72.14,999.70,1011.87,101,14.64,9.69,-63,1
1713081206,2024-04-14 09:53,71.83,999.65,1011.81,101,14.68,9.66,-63,1
1713081812,2024-04-14 10:03,71.89,999.75,1011.92,101,14.77,9.76,-63,1
1713082112,2024-04-14 10:08,70.43,999.76,1011.93,101,14.83,9.52,-63,1
1713082412,2024-04-14 10:13,67.04,999.80,1011.97,101,14.86,8.81,-63,1
1713082712,2024-04-14 10:18,66.10,1000.05,1012.22,101,14.89,8.63,-63,1
1713083012,2024-04-14 10:23,64.99,999.93,1012.10,101,14.86,8.35,-64,1
1713083312,2024-04-14 10:28,65.47,999.95,1012.12,101,14.87,8.47,-63,1
1713083612,2024-04-14 10:33,66.27,1000.00,1012.17,101,14.93,8.71,-63,1
1713083912,2024-04-14 10:38,67.22,1000.00,1012.17,101,15.01,8.99,-63,1
1713084212,2024-04-14 10:43,65.17,999.99,1012.16,101,15.08,8.60,-63,1
1713084819,2024-04-14 10:53,65.71,1000.10,1012.27,101,15.08,8.73,-63,1
1713085119,2024-04-14 10:58,65.98,999.98,1012.15,101,14.98,8.69,-63,1
1713085419,2024-04-14 11:03,65.73,1000.12,1012.29,101,14.80,8.46,-63,1
1713085719,2024-04-14 11:08,71.58,1000.62,1012.79,101,14.54,9.48,-63,1
1713086019,2024-04-14 11:13,74.11,1000.82,1012.99,101,13.86,9.34,-63,1
1713086319,2024-04-14 11:18,74.72,1000.71,1012.88,101,13.34,8.96,-65,1
1713086619,2024-04-14 11:23,73.11,1000.96,1013.12,101,12.99,8.30,-63,1
1713086919,2024-04-14 11:28,70.64,1001.09,1013.26,101,12.75,7.56,-64,1
1713087219,2024-04-14 11:33,68.11,1001.03,1013.20,101,12.61,6.90,-64,1
1713087519,2024-04-14 11:38,65.39,1001.06,1013.23,101,12.62,6.31,-63,1
1713087819,2024-04-14 11:43,66.38,1001.07,1013.24,101,12.76,6.66,-63,1
1713088425,2024-04-14 11:53,64.74,1001.19,1013.36,101,13.00,6.53,-63,1
1713089031,2024-04-14 12:03,64.61,1001.15,1013.32,101,13.23,6.72,-63,1
1713089331,2024-04-14 12:08,62.82,1001.13,1013.30,101,13.36,6.43,-63,1
1713089631,2024-04-14 12:13,63.08,1001.26,1013.43,101,13.46,6.59,-63,1
1713089931,2024-04-14 12:18,63.56,1001.27,1013.44,101,13.54,6.77,-64,1
1713090231,2024-04-14 12:23,62.94,1001.33,1013.50,101,13.62,6.71,-63,1
1713090531,2024-04-14 12:28,58.00,1001.33,1013.50,101,13.67,5.57,-63,1
1713090832,2024-04-14 12:33,54.02,1001.18,1013.35,101,13.68,4.56,-63,1
1713091132,2024-04-14 12:38,53.57,1001.38,1013.55,101,13.70,4.46,-63,1
1713091432,2024-04-14 12:43,50.62,1001.26,1013.43,101,13.76,3.71,-64,1
1713091732,2024-04-14 12:48,51.58,1001.49,1013.66,101,13.83,4.04,-64,1
1713092032,2024-04-14 12:53,50.78,1001.52,1013.69,101,13.89,3.87,-63,1
1713092638,2024-04-14 13:03,52.08,1001.51,1013.67,101,14.12,4.44,-64,1
1713092938,2024-04-14 13:08,44.64,1001.61,1013.78,101,14.23,2.36,-63,1
1713093238,2024-04-14 13:13,47.63,1001.49,1013.66,101,14.27,3.31,-63,1
1713093538,2024-04-14 13:18,45.24,1001.64,1013.81,101,14.26,2.58,-63,1
1713093838,2024-04-14 13:23,43.72,1001.55,1013.72,101,14.29,2.12,-63,1
1713094138,2024-04-14 13:28,44.80,1001.61,1013.78,101,14.32,2.49,-62,1
1713094438,2024-04-14 13:33,43.19,1001.61,1013.78,101,14.27,1.94,-63,1
1713094738,2024-04-14 13:38,45.83,1001.76,1013.93,101,14.24,2.74,-63,1
1713095038,2024-04-14 13:43,44.77,1001.70,1013.86,101,14.24,2.41,-64,1
1713095338,2024-04-14 13:48,44.95,1001.74,1013.91,101,14.24,2.47,-64,1
1713095638,2024-04-14 13:53,45.37,1001.77,1013.94,101,14.25,2.61,-63,1
1713096244,2024-04-14 14:04,45.15,1001.92,1014.09,101,14.43,2.71,-63,1
1713096545,2024-04-14 14:09,43.57,1001.81,1013.98,101,14.54,2.30,-64,1
1713096845,2024-04-14 14:14,39.91,1001.86,1014.03,101,14.56,1.09,-63,1
1713097145,2024-04-14 14:19,41.44,1001.78,1013.94,101,14.50,1.57,-64,1
1713097445,2024-04-14 14:24,41.11,1001.91,1014.08,101,14.64,1.58,-63,1
1713097745,2024-04-14 14:29,41.88,1001.84,1014.01,101,14.72,1.91,-63,1
1713098045,2024-04-14 14:34,39.70,1001.78,1013.94,101,14.77,1.21,-63,1
1713098345,2024-04-14 14:39,36.41,1001.93,1014.10,101,14.83,0.06,-64,1
1713098645,2024-04-14 14:44,36.68,1001.93,1014.10,101,14.84,0.18,-64,1
1713098945,2024-04-14 14:49,35.38,1001.94,1014.11,101,14.88,-0.28,-63,1
1713099245,2024-04-14 14:54,38.07,1001.91,1014.08,101,14.88,0.73,-64,1
1713099851,2024-04-14 15:04,37.83,1001.79,1013.96,101,14.80,0.57,-63,1
1713100151,2024-04-14 15:09,37.58,1001.93,1014.09,101,14.82,0.49,-63,1
1713100451,2024-04-14 15:14,39.88,1001.93,1014.10,101,14.80,1.30,-64,1
1713100751,2024-04-14 15:19,38.76,1002.00,1014.17,101,14.71,0.82,-63,1
1713101051,2024-04-14 15:24,40.16,1001.82,1013.99,101,14.68,1.29,-64,1
1713101351,2024-04-14 15:29,40.08,1001.85,1014.02,101,14.79,1.36,-64,1
1713101651,2024-04-14 15:34,39.25,1001.89,1014.06,101,14.84,1.11,-64,1
1713101951,2024-04-14 15:39,39.04,1001.86,1014.02,101,14.77,0.98,-63,1
1713102251,2024-04-14 15:44,38.58,1001.74,1013.91,101,14.63,0.69,-63,1
1713102551,2024-04-14 15:49,39.30,1001.76,1013.92,101,14.64,0.95,-64,1
1713102852,2024-04-14 15:54,38.67,1001.79,1013.96,101,14.61,0.70,-64,1
1713103458,2024-04-14 16:04,36.89,1001.76,1013.92,101,14.85,0.26,-63,1
1713103758,2024-04-14 16:09,38.81,1001.70,1013.87,101,15.08,1.17,-64,1
1713104058,2024-04-14 16:14,37.64,1001.77,1013.94,101,15.22,0.87,-62,1
1713104358,2024-04-14 16:19,36.39,1001.78,1013.95,101,15.35,0.52,-63,1
1713104658,2024-04-14 16:24,35.74,1001.71,1013.87,101,15.48,0.39,-63,1
1713104958,2024-04-14 16:29,34.86,1001.83,1014.00,101,15.61,0.16,-64,1
1713105258,2024-04-14 16:34,34.19,1001.80,1013.97,101,15.86,0.11,-64,1
1713105558,2024-04-14 16:39,36.49,1001.89,1014.06,101,16.05,1.18,-64,1
1713105858,2024-04-14 16:44,36.81,1001.76,1013.93,101,16.20,1.43,-64,1
1713106158,2024-04-14 16:49,37.39,1001.79,1013.96,101,16.34,1.78,-64,1
1713106458,2024-04-14 16:54,36.48,1001.65,1013.82,101,16.38,1.47,-64,1
1713106758,2024-04-14 16:59,37.85,1001.68,1013.84,101,16.47,2.07,-64,1
1713107364,2024-04-14 17:09,37.25,1001.66,1013.83,101,16.47,1.84,-64,1
1713107664,2024-04-14 17:14,38.53,1001.66,1013.83,101,16.66,2.48,-64,1
1713107964,2024-04-14 17:19,37.54,1001.66,1013.83,101,16.87,2.31,-64,1
1713108264,2024-04-14 17:24,38.79,1001.68,1013.85,101,17.04,2.92,-64,1
1713108565,2024-04-14 17:29,37.50,1001.53,1013.70,101,17.12,2.52,-64,1
1713108865,2024-04-14 17:34,37.86,1001.61,1013.77,101,17.26,2.77,-64,1
1713109165,2024-04-14 17:39,37.40,1001.62,1013.79,101,17.31,2.65,-64,1
1713109465,2024-04-14 17:44,37.72,1001.58,1013.74,101,17.32,2.77,-64,1
1713109765,2024-04-14 17:49,36.52,1001.56,1013.73,101,17.31,2.31,-64,1
1713110065,2024-04-14 17:54,38.67,1001.49,1013.66,101,17.29,3.10,-64,1
1713110671,2024-04-14 18:04,38.38,1001.50,1013.66,101,16.99,2.72,-63,1
1713110971,2024-04-14 18:09,39.68,1001.43,1013.60,101,16.56,2.81,-64,1
1713111271,2024-04-14 18:14,38.85,1001.54,1013.71,101,16.24,2.22,-64,1
1713111571,2024-04-14 18:19,39.62,1001.54,1013.71,101,16.01,2.29,-64,1
1713111871,2024-04-14 18:24,38.80,1001.54,1013.71,101,15.83,1.84,-64,1
1713112171,2024-04-14 18:29,38.71,1001.53,1013.69,101,15.70,1.69,-64,1
1713112471,2024-04-14 18:34,39.05,1001.54,1013.71,101,15.53,1.66,-63,1
1713112771,2024-04-14 18:39,40.05,1001.50,1013.67,101,15.29,1.80,-63,1
1713113071,2024-04-14 18:44,41.72,1001.42,1013.59,101,15.04,2.15,-63,1
1713113371,2024-04-14 18:49,42.29,1001.52,1013.68,101,14.83,2.15,-63,1
1713114455,2024-04-14 19:07,42.22,1001.72,1013.89,101,14.19,1.54,-69,1
1713114755,2024-04-14 19:12,42.68,1001.66,1013.82,101,14.03,1.55,-69,1
1713115055,2024-04-14 19:17,42.53,1001.73,1013.90,101,13.88,1.37,-70,1
1713115355,2024-04-14 19:22,43.06,1001.76,1013.93,101,13.71,1.38,-69,1
1713115655,2024-04-14 19:27,44.02,1001.74,1013.91,101,13.57,1.57,-68,1
1713115955,2024-04-14 19:32,43.56,1001.74,1013.91,101,13.41,1.27,-70,1
1713116255,2024-04-14 19:37,44.86,1001.75,1013.92,101,13.27,1.56,-68,1
1713116555,2024-04-14 19:42,43.62,1001.78,1013.95,101,13.11,1.02,-70,1
1713116855,2024-04-14 19:47,45.24,1001.72,1013.89,101,12.99,1.42,-70,1
1713117155,2024-04-14 19:52,44.88,1001.78,1013.95,101,12.88,1.21,-70,1
1713117455,2024-04-14 19:57,45.77,1001.76,1013.93,101,12.76,1.37,-68,1
1713118061,2024-04-14 20:07,46.94,1001.90,1014.07,101,12.58,1.56,-69,1
1713118361,2024-04-14 20:12,47.52,1002.04,1014.21,101,12.50,1.66,-69,1
1713118661,2024-04-14 20:17,47.50,1002.13,1014.29,101,12.39,1.55,-69,1
1713118961,2024-04-14 20:22,48.43,1002.15,1014.32,101,12.28,1.72,-70,1
1713119567,2024-04-14 20:32,49.05,1002.19,1014.36,101,12.03,1.67,-68,1
1713119867,2024-04-14 20:37,49.80,1002.30,1014.47,101,11.92,1.78,-70,1
1713120168,2024-04-14 20:42,50.25,1002.36,1014.52,101,11.81,1.80,-69,1
1713120468,2024-04-14 20:47,50.84,1002.27,1014.44,101,11.72,1.88,-70,1
1713120768,2024-04-14 20:52,51.14,1002.28,1014.45,101,11.63,1.88,-70,1
1713121068,2024-04-14 20:57,51.52,1002.33,1014.49,101,11.52,1.88,-70,1
1713121674,2024-04-14 21:07,52.60,1002.35,1014.52,101,11.35,2.01,-68,1
1713121974,2024-04-14 21:12,53.21,1002.37,1014.54,101,11.25,2.09,-69,1
1713122274,2024-04-14 21:17,53.81,1002.44,1014.61,101,11.12,2.12,-69,1
1713122574,2024-04-14 21:22,54.42,1002.49,1014.65,101,11.01,2.18,-70,1
1713122874,2024-04-14 21:27,54.51,1002.43,1014.60,101,10.91,2.11,-68,1
1713123480,2024-04-14 21:38,54.96,1002.38,1014.55,101,10.75,2.07,-70,1
1713123780,2024-04-14 21:43,55.62,1002.31,1014.48,101,10.68,2.17,-69,1
1713124080,2024-04-14 21:48,55.92,1002.40,1014.56,101,10.59,2.17,-69,1
1713124380,2024-04-14 21:53,56.17,1002.30,1014.47,101,10.49,2.13,-70,1
1713124680,2024-04-14 21:58,56.19,1002.25,1014.42,101,10.38,2.04,-69,1
1713125287,2024-04-14 22:08,56.91,1002.26,1014.43,101,10.15,2.00,-69,1
1713125587,2024-04-14 22:13,56.79,1002.23,1014.40,101,10.06,1.89,-69,1
1713125887,2024-04-14 22:18,57.00,1002.24,1014.41,101,9.96,1.84,-68,1
1713126187,2024-04-14 22:23,57.22,1002.30,1014.47,101,9.88,1.82,-70,1
1713126487,2024-04-14 22:28,58.06,1002.21,1014.38,101,9.80,1.95,-69,1
1713127093,2024-04-14 22:38,57.91,1002.14,1014.31,101,9.64,1.77,-68,1
1713127393,2024-04-14 22:43,57.89,1002.04,1014.21,101,9.62,1.74,-68,1
1713127693,2024-04-14 22:48,57.90,1001.98,1014.15,101,9.54,1.67,-68,1
1713127993,2024-04-14 22:53,57.90,1002.03,1014.19,101,9.46,1.59,-69,1
1713128293,2024-04-14 22:58,58.23,1002.03,1014.20,101,9.38,1.60,-70,1
1713128593,2024-04-14 23:03,58.66,1002.03,1014.20,101,9.32,1.64,-69,1
1713128893,2024-04-14 23:08,58.73,1001.98,1014.15,101,9.28,1.62,-69,1
1713129193,2024-04-14 23:13,58.40,1001.97,1014.14,101,9.23,1.50,-68,1
1713129493,2024-04-14 23:18,59.44,1001.90,1014.07,101,9.16,1.68,-68,1
1713129793,2024-04-14 23:23,58.77,1001.92,1014.09,101,9.12,1.48,-69,1
1713130093,2024-04-14 23:28,59.24,1001.94,1014.11,101,9.10,1.58,-69,1
1713130700,2024-04-14 23:38,59.84,1001.90,1014.07,101,8.98,1.60,-69,1
1713131000,2024-04-14 23:43,60.76,1001.84,1014.01,101,8.88,1.72,-67,1
1713131300,2024-04-14 23:48,60.89,1001.85,1014.01,101,8.81,1.68,-67,1
1713131600,2024-04-14 23:53,61.62,1001.79,1013.96,101,8.74,1.78,-69,1
1713131900,2024-04-14 23:58,61.33,1001.68,1013.84,101,8.65,1.63,-69,1