1713132200,2024-04-15 00:03,61.02,1001.76,1013.92,101,8.57,1.49,-68,1
1713132500,2024-04-15 00:08,61.44,1001.76,1013.93,101,8.49,1.51,-69,1
1713132800,2024-04-15 00:13,61.33,1001.75,1013.92,101,8.47,1.46,-69,1
1713133100,2024-04-15 00:18,61.45,1001.74,1013.91,101,8.42,1.44,-68,1
1713133400,2024-04-15 00:23,61.75,1001.71,1013.88,101,8.37,1.46,-69,1
1713133701,2024-04-15 00:28,61.70,1001.69,1013.86,101,8.37,1.45,-69,1
1713134310,2024-04-15 00:38,61.97,1001.54,1013.71,101,8.30,1.45,-69,1
1713134610,2024-04-15 00:43,62.37,1001.46,1013.63,101,8.22,1.46,-70,1
1713134910,2024-04-15 00:48,62.31,1001.45,1013.62,101,8.19,1.42,-67,1
1713135516,2024-04-15 00:58,63.32,1001.39,1013.56,101,8.09,1.55,-69,1
1713135816,2024-04-15 01:03,63.22,1001.35,1013.52,101,8.02,1.46,-69,1
1713136116,2024-04-15 01:08,63.27,1001.27,1013.44,101,7.97,1.42,-69,1
1713136416,2024-04-15 01:13,63.49,1001.22,1013.39,101,7.92,1.42,-68,1
1713136716,2024-04-15 01:18,63.32,1001.16,1013.32,101,7.86,1.33,-69,1
1713137016,2024-04-15 01:23,63.42,1001.10,1013.27,101,7.79,1.29,-69,1
1713137316,2024-04-15 01:28,63.60,1000.96,1013.12,101,7.73,1.27,-69,1
1713137616,2024-04-15 01:33,63.85,1001.01,1013.18,101,7.67,1.27,-69,1
1713138222,2024-04-15 01:43,64.40,1000.90,1013.07,101,7.52,1.24,-68,1
1713138522,2024-04-15 01:48,64.56,1000.96,1013.13,101,7.45,1.21,-68,1
1713138822,2024-04-15 01:53,64.90,1000.96,1013.13,101,7.42,1.26,-68,1
1713139123,2024-04-15 01:58,65.14,1000.93,1013.10,101,7.37,1.26,-69,1
1713139423,2024-04-15 02:03,65.38,1000.83,1013.00,101,7.30,1.24,-68,1
1713140029,2024-04-15 02:13,65.20,1000.69,1012.86,101,7.22,1.13,-68,1
1713140329,2024-04-15 02:18,65.49,1000.67,1012.84,101,7.18,1.15,-68,1
1713140629,2024-04-15 02:23,65.94,1000.53,1012.69,101,7.12,1.19,-69,1
1713140929,2024-04-15 02:28,65.73,1000.36,1012.53,101,7.07,1.10,-69,1
1713141229,2024-04-15 02:33,65.59,1000.25,1012.41,101,7.05,1.05,-68,1
1713141529,2024-04-15 02:38,65.69,1000.28,1012.45,101,7.03,1.05,-68,1
1713141829,2024-04-15 02:43,65.90,1000.10,1012.26,101,6.99,1.06,-69,1
1713142129,2024-04-15 02:48,66.18,1000.08,1012.25,101,6.96,1.09,-69,1
1713142429,2024-04-15 02:53,66.22,1000.04,1012.21,101,6.92,1.06,-67,1
1713142730,2024-04-15 02:58,66.15,1000.06,1012.23,101,6.89,1.01,-69,1
1713143030,2024-04-15 03:03,66.42,1000.18,1012.35,101,6.83,1.01,-69,1
1713143636,2024-04-15 03:13,66.71,1000.27,1012.44,101,6.75,1.00,-69,1
1713143936,2024-04-15 03:18,66.68,1000.24,1012.41,101,6.73,0.97,-69,1
1713144237,2024-04-15 03:23,67.13,1000.22,1012.39,101,6.72,1.06,-68,1
1713144537,2024-04-15 03:28,67.61,1000.16,1012.33,101,6.71,1.15,-69,1
1713144837,2024-04-15 03:33,67.82,1000.16,1012.33,101,6.69,1.17,-69,1
1713145137,2024-04-15 03:38,67.63,1000.09,1012.26,101,6.69,1.13,-69,1
1713145437,2024-04-15 03:43,67.90,1000.13,1012.30,101,6.69,1.19,-67,1
1713145737,2024-04-15 03:48,68.20,1000.13,1012.30,101,6.68,1.24,-69,1
1713146037,2024-04-15 03:53,68.07,1000.00,1012.17,101,6.67,1.20,-70,1
1713146337,2024-04-15 03:58,68.44,999.79,1011.95,101,6.67,1.28,-69,1
1713146637,2024-04-15 04:03,68.53,999.64,1011.81,101,6.68,1.31,-69,1
1713147243,2024-04-15 04:14,68.53,999.65,1011.82,101,6.67,1.30,-67,1
1713147543,2024-04-15 04:19,68.92,999.66,1011.83,101,6.66,1.37,-68,1
1713147843,2024-04-15 04:24,68.73,999.43,1011.60,101,6.68,1.35,-69,1
1713148143,2024-04-15 04:29,69.45,999.65,1011.82,101,6.66,1.47,-68,1
1713148443,2024-04-15 04:34,69.13,999.56,1011.73,101,6.62,1.37,-68,1
1713148743,2024-04-15 04:39,69.16,999.61,1011.78,101,6.62,1.37,-67,1
1713149043,2024-04-15 04:44,69.61,999.45,1011.62,101,6.62,1.47,-69,1
1713149343,2024-04-15 04:49,69.39,999.47,1011.64,101,6.59,1.39,-69,1
1713149643,2024-04-15 04:54,69.90,999.61,1011.78,101,6.59,1.49,-67,1
1713149945,2024-04-15 04:59,70.16,999.73,1011.90,101,6.56,1.52,-69,1
1713150245,2024-04-15 05:04,70.34,999.84,1012.01,101,6.54,1.54,-69,1
1713151157,2024-04-15 05:19,70.83,999.79,1011.96,101,6.50,1.59,-69,1
1713151457,2024-04-15 05:24,70.22,999.56,1011.73,101,6.49,1.46,-69,1
1713151757,2024-04-15 05:29,70.40,999.63,1011.80,101,6.54,1.55,-69,1
1713152057,2024-04-15 05:34,70.58,999.70,1011.87,101,6.57,1.61,-69,1
1713152357,2024-04-15 05:39,70.60,999.58,1011.75,101,6.59,1.63,-67,1
1713152657,2024-04-15 05:44,70.85,999.51,1011.68,101,6.58,1.67,-68,1
1713152957,2024-04-15 05:49,71.15,999.40,1011.57,101,6.56,1.71,-68,1
1713153257,2024-04-15 05:54,70.73,999.24,1011.41,101,6.54,1.61,-68,1
1713153557,2024-04-15 05:59,71.17,999.25,1011.41,101,6.52,1.68,-70,1
1713153857,2024-04-15 06:04,70.87,999.15,1011.32,101,6.50,1.60,-69,1
1713154157,2024-04-15 06:09,71.13,999.20,1011.37,101,6.51,1.66,-69,1
1713154457,2024-04-15 06:14,71.13,999.16,1011.32,101,6.54,1.69,-68,1
1713155064,2024-04-15 06:24,71.56,999.15,1011.32,101,6.68,1.91,-69,1
1713155364,2024-04-15 06:29,71.46,999.19,1011.36,101,6.74,1.95,-69,1
1713155664,2024-04-15 06:34,71.37,999.24,1011.41,101,6.79,1.98,-68,1
1713155964,2024-04-15 06:39,71.79,999.23,1011.40,101,6.84,2.11,-69,1
1713156264,2024-04-15 06:44,71.71,999.32,1011.49,101,6.87,2.12,-68,1
1713156564,2024-04-15 06:49,70.70,999.29,1011.45,101,6.84,1.89,-69,1
1713156864,2024-04-15 06:54,71.13,999.30,1011.47,101,6.84,1.98,-69,1
1713157164,2024-04-15 06:59,71.40,999.26,1011.43,101,6.85,2.04,-68,1
1713157464,2024-04-15 07:04,71.94,999.21,1011.38,101,6.85,2.15,-66,1
1713157764,2024-04-15 07:09,71.61,999.24,1011.41,101,6.86,2.09,-68,1
1713158370,2024-04-15 07:19,71.19,999.03,1011.20,101,6.97,2.12,-67,1
1713158671,2024-04-15 07:24,71.37,999.06,1011.23,101,7.00,2.18,-68,1
1713158971,2024-04-15 07:29,70.74,999.03,1011.20,101,7.05,2.10,-68,1
1713159271,2024-04-15 07:34,70.71,999.03,1011.20,101,7.11,2.16,-67,1
1713159571,2024-04-15 07:39,70.62,999.08,1011.25,101,7.16,2.19,-67,1
1713159871,2024-04-15 07:44,70.56,999.07,1011.23,101,7.21,2.22,-68,1
1713160171,2024-04-15 07:49,70.33,999.02,1011.19,101,7.27,2.23,-66,1
1713160471,2024-04-15 07:54,70.39,998.94,1011.11,101,7.33,2.30,-69,1
1713160771,2024-04-15 07:59,70.69,998.87,1011.04,101,7.38,2.41,-68,1
1713161073,2024-04-15 08:04,70.59,998.89,1011.06,101,7.47,2.48,-68,1
1713161373,2024-04-15 08:09,70.99,998.88,1011.04,101,7.52,2.61,-66,1
1713161980,2024-04-15 08:19,70.63,998.68,1010.85,101,7.51,2.53,-67,1
1713162280,2024-04-15 08:24,70.48,998.50,1010.67,101,7.59,2.57,-67,1
1713162580,2024-04-15 08:29,70.94,998.35,1010.52,101,7.77,2.84,-68,1
1713162880,2024-04-15 08:34,70.78,998.24,1010.41,101,7.92,2.95,-68,1
1713163180,2024-04-15 08:39,71.36,998.22,1010.39,101,8.00,3.14,-67,1
1713163480,2024-04-15 08:44,70.28,998.28,1010.45,101,8.04,2.96,-67,1
1713163781,2024-04-15 08:49,70.18,998.32,1010.49,101,8.08,2.98,-69,1
1713164081,2024-04-15 08:54,70.04,998.30,1010.46,101,8.09,2.96,-67,1
1713164381,2024-04-15 08:59,70.74,998.27,1010.44,101,8.12,3.13,-68,1
1713164682,2024-04-15 09:04,70.46,998.18,1010.35,101,8.14,3.10,-67,1
1713165288,2024-04-15 09:14,70.27,998.13,1010.30,101,8.29,3.20,-70,1
1713165588,2024-04-15 09:19,69.19,998.07,1010.24,101,8.36,3.05,-67,1
1713165888,2024-04-15 09:24,68.60,998.06,1010.23,101,8.39,2.96,-69,1
1713166188,2024-04-15 09:29,68.57,998.10,1010.27,101,8.40,2.96,-66,1
1713166489,2024-04-15 09:34,69.09,998.00,1010.17,101,8.49,3.15,-67,1
1713166790,2024-04-15 09:39,69.03,998.02,1010.19,101,8.61,3.26,-68,1
1713167090,2024-04-15 09:44,67.08,998.02,1010.19,101,8.73,2.97,-69,1
1713167390,2024-04-15 09:49,67.03,997.93,1010.10,101,8.78,3.00,-65,1
1713167690,2024-04-15 09:54,66.01,997.84,1010.01,101,8.82,2.83,-65,1
1713167990,2024-04-15 09:59,65.90,997.79,1009.96,101,8.91,2.89,-66,1
1713168596,2024-04-15 10:09,65.62,997.65,1009.82,101,9.13,3.04,-67,1
1713168897,2024-04-15 10:14,65.58,997.56,1009.73,101,9.23,3.12,-67,1
1713169197,2024-04-15 10:19,64.45,997.66,1009.83,101,9.30,2.95,-70,1
1713169497,2024-04-15 10:24,64.76,997.71,1009.88,101,9.29,3.01,-67,1
1713169797,2024-04-15 10:29,64.76,997.65,1009.82,101,9.37,3.08,-67,1
1713170098,2024-04-15 10:34,64.03,997.65,1009.82,101,9.42,2.97,-67,1
1713170398,2024-04-15 10:39,64.15,997.65,1009.82,101,9.50,3.07,-67,1
1713170698,2024-04-15 10:44,62.74,997.61,1009.78,101,9.55,2.80,-67,1
1713170999,2024-04-15 10:49,62.91,997.60,1009.77,101,9.61,2.90,-67,1
1713171299,2024-04-15 10:54,62.48,997.58,1009.74,101,9.65,2.84,-67,1
1713171599,2024-04-15 10:59,62.72,997.55,1009.72,101,9.71,2.95,-65,1
1713172205,2024-04-15 11:10,61.54,997.43,1009.59,101,9.90,2.86,-66,1
1713172505,2024-04-15 11:15,61.17,997.27,1009.44,101,10.08,2.95,-67,1
1713172805,2024-04-15 11:20,61.20,997.30,1009.46,101,10.20,3.07,-66,1
1713173412,2024-04-15 11:30,60.66,997.25,1009.42,101,10.20,2.94,-67,1
1713173712,2024-04-15 11:35,59.61,997.24,1009.41,101,10.16,2.66,-66,1
1713174012,2024-04-15 11:40,60.20,997.21,1009.38,101,10.20,2.84,-66,1
1713174312,2024-04-15 11:45,60.65,997.21,1009.37,101,10.28,3.02,-67,1
1713174612,2024-04-15 11:50,58.79,997.17,1009.33,101,10.28,2.58,-67,1
1713174912,2024-04-15 11:55,59.88,997.14,1009.30,101,10.23,2.79,-66,1
1713175212,2024-04-15 12:00,59.63,997.09,1009.26,101,10.21,2.71,-67,1
1713175513,2024-04-15 12:05,59.04,997.02,1009.19,101,10.24,2.60,-68,1
1713175814,2024-04-15 12:10,59.62,996.86,1009.03,101,10.32,2.81,-67,1
1713176114,2024-04-15 12:15,58.40,996.77,1008.94,101,10.49,2.68,-68,1
1713176414,2024-04-15 12:20,57.52,996.72,1008.89,101,10.69,2.66,-67,1
1713177020,2024-04-15 12:30,54.73,996.51,1008.68,101,11.01,2.26,-65,1
1713177320,2024-04-15 12:35,55.92,996.56,1008.73,101,11.11,2.65,-66,1
1713177621,2024-04-15 12:40,55.40,996.42,1008.59,101,11.16,2.57,-67,1
1713177921,2024-04-15 12:45,54.77,996.40,1008.57,101,11.27,2.51,-68,1
1713178221,2024-04-15 12:50,54.84,996.33,1008.50,101,11.33,2.58,-67,1
1713178521,2024-04-15 12:55,55.32,996.27,1008.44,101,11.33,2.71,-68,1
1713178821,2024-04-15 13:00,55.32,996.33,1008.50,101,11.32,2.70,-68,1
1713179121,2024-04-15 13:05,55.52,996.24,1008.41,101,11.30,2.73,-66,1
1713179421,2024-04-15 13:10,55.92,996.16,1008.33,101,11.31,2.84,-68,1
1713179722,2024-04-15 13:15,52.93,996.03,1008.19,101,11.34,2.10,-68,1
1713180022,2024-04-15 13:20,54.03,995.95,1008.12,101,11.42,2.46,-67,1
1713180628,2024-04-15 13:30,54.65,995.54,1007.71,101,11.71,2.89,-67,1
1713180929,2024-04-15 13:35,53.06,995.67,1007.83,101,11.69,2.46,-68,1
1713181229,2024-04-15 13:40,54.11,995.60,1007.77,101,11.65,2.69,-67,1
1713181529,2024-04-15 13:45,54.67,995.53,1007.70,101,11.64,2.83,-66,1
1713181830,2024-04-15 13:50,54.66,995.38,1007.55,101,11.73,2.91,-67,1
1713182130,2024-04-15 13:55,53.51,995.36,1007.53,101,11.90,2.77,-67,1
1713182430,2024-04-15 14:00,52.99,995.29,1007.46,101,12.04,2.76,-67,1
1713182731,2024-04-15 14:05,53.36,995.37,1007.54,101,12.14,2.95,-68,1
1713183031,2024-04-15 14:10,53.18,995.34,1007.51,101,12.19,2.95,-64,1
1713183332,2024-04-15 14:15,53.05,995.23,1007.40,101,12.19,2.92,-64,1
1713183632,2024-04-15 14:20,53.14,995.08,1007.25,101,12.19,2.94,-67,1
1713184238,2024-04-15 14:30,51.73,994.97,1007.14,101,12.36,2.72,-66,1
1713184539,2024-04-15 14:35,51.58,994.87,1007.04,101,12.51,2.82,-68,1
1713184839,2024-04-15 14:40,51.47,994.88,1007.05,101,12.61,2.88,-66,1
1713185139,2024-04-15 14:45,53.06,994.76,1006.92,101,12.80,3.49,-68,1
1713185439,2024-04-15 14:50,52.15,994.72,1006.89,101,12.93,3.36,-66,1
1713185739,2024-04-15 14:55,52.20,994.65,1006.82,101,12.96,3.40,-67,1
1713186039,2024-04-15 15:00,51.35,994.59,1006.76,101,13.03,3.23,-69,1
1713186340,2024-04-15 15:05,51.12,994.48,1006.65,101,13.19,3.32,-67,1
1713186641,2024-04-15 15:10,51.67,994.41,1006.58,101,13.28,3.56,-66,1
1713186941,2024-04-15 15:15,51.38,994.27,1006.43,101,13.38,3.57,-67,1
1713187241,2024-04-15 15:20,51.10,994.27,1006.44,101,13.68,3.77,-64,1
1713187847,2024-04-15 15:30,51.14,994.10,1006.27,101,14.20,4.26,-64,1
1713188147,2024-04-15 15:35,50.46,994.02,1006.19,101,14.26,4.12,-64,1
1713188447,2024-04-15 15:40,49.83,993.95,1006.12,101,14.16,3.85,-64,1
1713188747,2024-04-15 15:45,49.90,993.83,1006.00,101,14.25,3.96,-64,1
1713189048,2024-04-15 15:50,50.73,993.77,1005.94,101,14.54,4.46,-64,1
1713189348,2024-04-15 15:55,50.28,993.81,1005.98,101,14.66,4.44,-64,1
1713189648,2024-04-15 16:00,49.74,993.70,1005.87,101,14.68,4.31,-64,1
1713189948,2024-04-15 16:05,49.45,993.70,1005.87,101,14.61,4.16,-64,1
1713190248,2024-04-15 16:10,48.49,993.68,1005.85,101,14.48,3.76,-65,1
1713190548,2024-04-15 16:15,49.56,993.54,1005.70,101,14.46,4.05,-64,1
1713190848,2024-04-15 16:20,49.34,993.40,1005.57,101,14.51,4.03,-64,1
1713191454,2024-04-15 16:30,48.97,993.33,1005.50,101,14.15,3.60,-64,1
1713191754,2024-04-15 16:35,49.28,993.22,1005.39,101,14.02,3.56,-66,1
1713192054,2024-04-15 16:40,48.79,993.17,1005.34,101,13.98,3.39,-67,1
1713192354,2024-04-15 16:45,49.90,993.15,1005.32,101,13.93,3.66,-66,1
1713192654,2024-04-15 16:50,49.06,993.02,1005.19,101,14.10,3.58,-66,1
1713192954,2024-04-15 16:55,48.99,992.93,1005.10,101,14.59,4.01,-67,1
1713193255,2024-04-15 17:00,47.34,992.89,1005.06,101,14.84,3.75,-66,1
1713193555,2024-04-15 17:05,46.41,992.69,1004.86,101,15.29,3.88,-67,1
1713193855,2024-04-15 17:10,46.17,992.50,1004.67,101,15.87,4.33,-66,1
1713194155,2024-04-15 17:15,46.41,992.24,1004.41,101,16.41,4.90,-66,1
1713194455,2024-04-15 17:20,44.79,992.13,1004.30,101,16.75,4.70,-66,1
1713194755,2024-04-15 17:25,46.24,991.97,1004.14,101,17.04,5.43,-66,1
1713195361,2024-04-15 17:36,42.98,991.77,1003.93,101,17.51,4.80,-66,1
1713195661,2024-04-15 17:41,44.28,991.70,1003.87,101,17.63,5.34,-66,1
1713195961,2024-04-15 17:46,44.51,991.57,1003.74,101,17.90,5.66,-66,1
1713196261,2024-04-15 17:51,44.58,991.53,1003.70,101,18.07,5.83,-66,1
1713196561,2024-04-15 17:56,44.08,991.43,1003.60,101,18.18,5.77,-67,1
1713196861,2024-04-15 18:01,45.26,991.37,1003.54,101,18.17,6.14,-66,1
1713197161,2024-04-15 18:06,44.21,991.45,1003.62,101,17.88,5.54,-66,1
1713197461,2024-04-15 18:11,46.13,991.45,1003.62,101,17.54,5.84,-67,1
1713197761,2024-04-15 18:16,46.41,991.48,1003.65,101,17.23,5.65,-66,1
1713198061,2024-04-15 18:21,46.31,991.43,1003.60,101,16.90,5.32,-67,1
1713198361,2024-04-15 18:26,46.59,991.38,1003.55,101,16.52,5.06,-66,1
1713198968,2024-04-15 18:36,47.34,991.10,1003.26,101,16.00,4.81,-67,1
1713199574,2024-04-15 18:46,48.74,991.07,1003.24,101,15.34,4.62,-66,1
1713199874,2024-04-15 18:51,49.83,990.93,1003.10,101,15.01,4.64,-66,1
1713200174,2024-04-15 18:56,49.57,990.85,1003.02,101,14.77,4.34,-66,1
1713200474,2024-04-15 19:01,49.70,990.71,1002.87,101,14.58,4.20,-66,1
1713200774,2024-04-15 19:06,49.79,990.51,1002.68,101,14.42,4.08,-66,1
1713201074,2024-04-15 19:11,50.05,990.40,1002.57,101,14.30,4.04,-66,1
1713201374,2024-04-15 19:16,50.80,990.16,1002.33,101,14.18,4.15,-66,1
1713201674,2024-04-15 19:21,51.24,990.02,1002.19,101,14.02,4.12,-65,1
1713201974,2024-04-15 19:26,51.74,989.97,1002.14,101,13.82,4.07,-66,1
1713202274,2024-04-15 19:31,52.54,989.98,1002.15,101,13.59,4.08,-66,1
1713202574,2024-04-15 19:36,52.66,989.97,1002.13,101,13.43,3.96,-66,1
1713203180,2024-04-15 19:46,53.28,989.78,1001.95,101,13.08,3.80,-66,1
1713203480,2024-04-15 19:51,53.51,989.71,1001.87,101,12.90,3.70,-66,1
1713203780,2024-04-15 19:56,53.89,989.69,1001.86,101,12.71,3.62,-66,1
1713204080,2024-04-15 20:01,53.90,989.76,1001.92,101,12.55,3.48,-66,1
1713204687,2024-04-15 20:11,54.07,989.72,1001.89,101,12.22,3.21,-66,1
1713204987,2024-04-15 20:16,54.96,989.69,1001.86,101,12.09,3.32,-66,1
1713205287,2024-04-15 20:21,54.98,989.69,1001.86,101,12.00,3.24,-66,1
1713205587,2024-04-15 20:26,54.75,989.65,1001.82,101,11.90,3.09,-66,1
1713205887,2024-04-15 20:31,55.37,989.63,1001.79,101,11.76,3.12,-66,1
1713206187,2024-04-15 20:36,56.01,989.56,1001.72,101,11.66,3.19,-67,1
1713206487,2024-04-15 20:41,55.82,989.36,1001.53,101,11.60,3.09,-66,1
1713206787,2024-04-15 20:46,56.08,989.28,1001.45,101,11.55,3.10,-66,1
1713207087,2024-04-15 20:51,56.23,989.25,1001.42,101,11.49,3.08,-66,1
1713207387,2024-04-15 20:56,56.11,989.17,1001.33,101,11.45,3.02,-66,1
1713207687,2024-04-15 21:01,56.08,989.15,1001.32,101,11.41,2.97,-65,1
1713208293,2024-04-15 21:11,56.44,989.10,1001.27,101,11.32,2.98,-66,1
1713208593,2024-04-15 21:16,56.51,989.12,1001.29,101,11.29,2.97,-65,1
1713208893,2024-04-15 21:21,56.69,989.08,1001.25,101,11.26,2.99,-66,1
1713209193,2024-04-15 21:26,56.83,988.99,1001.16,101,11.24,3.00,-66,1
1713209493,2024-04-15 21:31,56.98,988.97,1001.14,101,11.20,3.00,-66,1
1713209794,2024-04-15 21:36,57.36,988.94,1001.11,101,11.18,3.08,-66,1
1713210094,2024-04-15 21:41,57.66,988.79,1000.96,101,11.17,3.14,-65,1
1713210394,2024-04-15 21:46,57.75,988.74,1000.91,101,11.15,3.14,-65,1
1713210694,2024-04-15 21:51,57.71,988.49,1000.66,101,11.12,3.11,-66,1
1713210994,2024-04-15 21:56,57.56,988.44,1000.61,101,11.09,3.04,-65,1
1713211294,2024-04-15 22:01,58.04,988.30,1000.47,101,11.06,3.13,-66,1
1713211900,2024-04-15 22:11,58.80,987.89,1000.06,101,10.95,3.21,-66,1
1713212200,2024-04-15 22:16,58.71,987.90,1000.07,101,10.87,3.11,-66,1
1713212500,2024-04-15 22:21,58.75,987.92,1000.09,101,10.79,3.05,-66,1
1713212800,2024-04-15 22:26,58.95,987.92,1000.09,101,10.40,2.73,-66,1
1713213100,2024-04-15 22:31,59.12,987.84,1000.01,101,10.61,2.97,-66,1
1713213400,2024-04-15 22:36,59.57,987.61,999.78,101,10.52,2.99,-66,1
1713214006,2024-04-15 22:46,60.14,987.25,999.42,101,10.33,2.95,-65,1
1713214306,2024-04-15 22:51,60.43,987.01,999.18,101,10.26,2.95,-66,1
1713214606,2024-04-15 22:56,60.92,986.95,999.12,101,10.17,2.97,-65,1
1713214907,2024-04-15 23:01,61.25,986.82,998.99,101,10.10,2.99,-66,1
1713215207,2024-04-15 23:06,61.52,986.60,998.77,101,10.05,3.00,-66,1
1713215507,2024-04-15 23:11,62.20,986.42,998.59,101,10.00,3.11,-66,1
1713215807,2024-04-15 23:16,62.27,986.31,998.48,101,9.95,3.08,-66,1
1713216107,2024-04-15 23:21,62.46,986.30,998.47,101,9.94,3.11,-66,1
1713216407,2024-04-15 23:26,62.99,986.34,998.50,101,9.93,3.22,-66,1
1713216707,2024-04-15 23:31,63.53,986.37,998.53,101,9.88,3.29,-65,1
1713217007,2024-04-15 23:36,63.96,986.42,998.59,101,9.81,3.32,-66,1
1713217613,2024-04-15 23:46,63.81,986.24,998.41,101,9.78,3.26,-65,1
1713217913,2024-04-15 23:51,63.85,986.11,998.28,101,9.80,3.29,-65,1
1713218213,2024-04-15 23:56,64.40,985.97,998.14,101,9.81,3.42,-66,1