1713218513,2024-04-16 00:01,64.24,985.92,998.09,101,9.81,3.39,-65,1
1713218813,2024-04-16 00:06,64.26,985.89,998.06,101,9.81,3.39,-66,1
1713219113,2024-04-16 00:11,64.53,985.95,998.12,101,9.78,3.42,-66,1
1713219413,2024-04-16 00:16,64.73,986.17,998.34,101,9.74,3.43,-65,1
1713219714,2024-04-16 00:21,65.35,986.20,998.37,101,9.72,3.54,-66,1
1713220014,2024-04-16 00:26,65.17,986.18,998.35,101,9.65,3.44,-65,1
1713220314,2024-04-16 00:31,65.27,986.11,998.28,101,9.62,3.43,-66,1
1713220614,2024-04-16 00:36,65.38,985.97,998.14,101,9.63,3.46,-66,1
1713221220,2024-04-16 00:47,65.66,985.69,997.86,101,9.65,3.54,-65,1
1713221520,2024-04-16 00:52,66.12,985.69,997.86,101,9.65,3.64,-66,1
1713221820,2024-04-16 00:57,66.00,985.74,997.91,101,9.65,3.62,-65,1
1713222120,2024-04-16 01:02,66.22,985.72,997.89,101,9.67,3.68,-65,1
1713222420,2024-04-16 01:07,66.23,985.59,997.76,101,9.70,3.71,-65,1
1713222720,2024-04-16 01:12,66.79,985.49,997.66,101,9.71,3.84,-66,1
1713223020,2024-04-16 01:17,67.25,985.32,997.49,101,9.71,3.94,-66,1
1713223320,2024-04-16 01:22,67.77,985.21,997.38,101,9.72,4.06,-65,1
1713223620,2024-04-16 01:27,67.92,985.13,997.30,101,9.71,4.08,-66,1
1713223920,2024-04-16 01:32,67.96,984.95,997.12,101,9.70,4.08,-65,1
1713224220,2024-04-16 01:37,68.07,984.93,997.10,101,9.68,4.08,-66,1
1713224826,2024-04-16 01:47,69.13,984.77,996.94,101,9.64,4.26,-66,1
1713225127,2024-04-16 01:52,69.04,984.63,996.79,101,9.63,4.24,-66,1
1713225427,2024-04-16 01:57,69.22,984.51,996.68,101,9.62,4.27,-66,1
1713225727,2024-04-16 02:02,69.46,984.40,996.57,101,9.61,4.30,-65,1
1713226027,2024-04-16 02:07,69.28,984.26,996.43,101,9.62,4.28,-65,1
1713226327,2024-04-16 02:12,70.17,984.16,996.33,101,9.60,4.44,-65,1
1713226627,2024-04-16 02:17,69.71,984.07,996.24,101,9.59,4.34,-65,1
1713226927,2024-04-16 02:22,69.94,983.96,996.13,101,9.58,4.37,-65,1
1713227227,2024-04-16 02:27,70.43,983.96,996.13,101,9.57,4.46,-65,1
1713227527,2024-04-16 02:32,71.32,983.92,996.09,101,9.56,4.63,-66,1
1713227828,2024-04-16 02:37,71.82,983.86,996.03,101,9.49,4.67,-65,1
1713228434,2024-04-16 02:47,72.43,983.78,995.95,101,9.32,4.63,-65,1
1713228734,2024-04-16 02:52,73.13,983.75,995.92,101,9.28,4.72,-66,1
1713229341,2024-04-16 03:02,72.94,983.68,995.85,101,9.20,4.61,-66,1
1713229641,2024-04-16 03:07,72.49,983.61,995.78,101,9.18,4.50,-66,1
1713229941,2024-04-16 03:12,72.56,983.51,995.68,101,9.14,4.48,-65,1
1713230241,2024-04-16 03:17,73.37,983.45,995.62,101,9.09,4.59,-66,1
1713230541,2024-04-16 03:22,73.92,983.37,995.54,101,9.06,4.67,-65,1
1713231147,2024-04-16 03:32,73.50,983.07,995.23,101,8.99,4.52,-65,1
1713231447,2024-04-16 03:37,73.59,982.99,995.16,101,8.97,4.51,-65,1
1713231747,2024-04-16 03:42,73.43,982.85,995.02,101,8.93,4.44,-66,1
1713232047,2024-04-16 03:47,73.70,982.69,994.86,101,8.92,4.49,-66,1
1713232347,2024-04-16 03:52,74.22,982.45,994.62,101,8.88,4.55,-66,1
1713232647,2024-04-16 03:57,73.96,982.20,994.37,101,8.85,4.47,-65,1
1713232947,2024-04-16 04:02,73.41,981.83,994.00,101,8.85,4.36,-65,1
1713233247,2024-04-16 04:07,74.55,981.72,993.89,101,8.86,4.59,-65,1
1713233547,2024-04-16 04:12,73.77,981.77,993.93,101,8.82,4.40,-65,1
1713233847,2024-04-16 04:17,74.35,981.65,993.82,101,8.79,4.49,-65,1
1713234147,2024-04-16 04:22,74.33,981.76,993.93,101,8.77,4.46,-65,1
1713234754,2024-04-16 04:32,74.91,981.58,993.75,101,8.74,4.54,-65,1
1713235054,2024-04-16 04:37,75.25,981.62,993.79,101,8.72,4.59,-66,1
1713235354,2024-04-16 04:42,75.17,981.58,993.75,101,8.67,4.53,-66,1
1713235960,2024-04-16 04:52,75.39,981.55,993.72,101,8.60,4.50,-66,1
1713236260,2024-04-16 04:57,75.55,981.51,993.68,101,8.56,4.49,-65,1
1713236560,2024-04-16 05:02,76.07,981.40,993.57,101,8.52,4.55,-65,1
1713236860,2024-04-16 05:07,76.05,981.47,993.64,101,8.50,4.53,-65,1
1713237160,2024-04-16 05:12,77.04,981.49,993.66,101,8.47,4.68,-66,1
1713237460,2024-04-16 05:17,76.81,981.62,993.79,101,8.45,4.62,-66,1
1713237760,2024-04-16 05:22,77.17,981.57,993.74,101,8.42,4.66,-66,1
1713238060,2024-04-16 05:27,75.59,982.01,994.18,101,8.10,4.06,-66,1
1713238360,2024-04-16 05:32,75.91,982.13,994.30,101,7.60,3.63,-67,1
1713238660,2024-04-16 05:37,75.18,982.21,994.38,101,7.07,2.98,-67,1
1713238960,2024-04-16 05:42,77.55,982.39,994.56,101,6.60,2.96,-66,1
1713239566,2024-04-16 05:52,78.00,982.43,994.60,101,5.93,2.39,-66,1
1713239867,2024-04-16 05:57,78.99,982.46,994.63,101,5.74,2.39,-66,1
1713240167,2024-04-16 06:02,80.12,982.57,994.74,101,5.59,2.44,-65,1
1713240467,2024-04-16 06:07,79.63,982.58,994.75,101,5.46,2.22,-65,1
1713240767,2024-04-16 06:12,80.92,982.59,994.75,101,5.39,2.38,-64,1
1713241067,2024-04-16 06:17,80.60,982.67,994.84,101,5.31,2.25,-64,1
1713241367,2024-04-16 06:22,80.30,982.77,994.93,101,5.22,2.11,-61,1
1713241973,2024-04-16 06:32,79.47,982.94,995.11,101,4.95,1.70,-64,1
1713242273,2024-04-16 06:37,79.97,982.98,995.15,101,4.79,1.63,-67,1
1713242573,2024-04-16 06:42,80.26,983.02,995.19,101,4.68,1.57,-62,1
1713243180,2024-04-16 06:53,80.28,982.98,995.15,101,4.59,1.49,-70,1
1713243480,2024-04-16 06:58,80.43,982.96,995.13,101,4.54,1.47,-63,1
1713243780,2024-04-16 07:03,80.13,982.94,995.11,101,4.52,1.40,-64,1
1713244080,2024-04-16 07:08,80.73,982.95,995.12,101,4.55,1.53,-63,1
1713244381,2024-04-16 07:13,80.01,982.94,995.11,101,4.56,1.41,-71,1
1713244681,2024-04-16 07:18,79.96,982.98,995.15,101,4.67,1.51,-64,1
1713244981,2024-04-16 07:23,79.84,982.95,995.12,101,4.77,1.59,-69,1
1713245281,2024-04-16 07:28,82.25,982.99,995.16,101,4.85,2.08,-64,1
1713245581,2024-04-16 07:33,82.24,982.99,995.15,101,4.91,2.14,-64,1
1713245881,2024-04-16 07:38,81.70,983.01,995.17,101,4.99,2.13,-68,1
1713246181,2024-04-16 07:43,81.91,982.96,995.13,101,5.07,2.24,-62,1
1713246787,2024-04-16 07:53,83.59,983.01,995.18,101,5.21,2.66,-63,1
1713247087,2024-04-16 07:58,83.45,982.84,995.01,101,5.29,2.72,-66,1
1713247387,2024-04-16 08:03,83.21,982.97,995.14,101,5.35,2.74,-66,1
1713247687,2024-04-16 08:08,82.34,982.96,995.13,101,5.44,2.68,-65,1
1713248294,2024-04-16 08:18,82.17,982.95,995.12,101,5.54,2.74,-63,1
1713248594,2024-04-16 08:23,83.46,983.01,995.18,101,5.62,3.04,-68,1
1713248894,2024-04-16 08:28,83.18,983.14,995.31,101,5.70,3.07,-64,1
1713249194,2024-04-16 08:33,82.56,983.22,995.39,101,5.74,3.01,-65,1
1713249494,2024-04-16 08:38,83.79,983.14,995.30,101,5.79,3.26,-65,1
1713249794,2024-04-16 08:43,81.67,983.32,995.49,101,5.83,2.94,-66,1
1713250094,2024-04-16 08:48,83.37,983.37,995.53,101,5.85,3.25,-66,1
1713250395,2024-04-16 08:53,82.59,983.36,995.53,101,5.89,3.16,-66,1
1713250695,2024-04-16 08:58,83.07,983.43,995.60,101,5.93,3.28,-65,1
1713250995,2024-04-16 09:03,82.03,983.41,995.58,101,6.01,3.18,-66,1
1713251295,2024-04-16 09:08,81.88,983.37,995.54,101,6.05,3.19,-65,1
1713251901,2024-04-16 09:18,81.70,983.42,995.59,101,6.07,3.18,-67,1
1713252201,2024-04-16 09:23,79.85,983.39,995.56,101,6.22,3.01,-67,1
1713252501,2024-04-16 09:28,78.86,983.44,995.61,101,6.36,2.97,-65,1
1713252801,2024-04-16 09:33,80.28,983.53,995.70,101,6.48,3.33,-65,1
1713253101,2024-04-16 09:38,77.55,983.54,995.71,101,6.56,2.92,-68,1
1713253402,2024-04-16 09:43,78.42,983.65,995.82,101,6.60,3.12,-66,1
1713253702,2024-04-16 09:48,76.21,983.58,995.75,101,6.60,2.72,-67,1
1713254002,2024-04-16 09:53,76.43,983.68,995.85,101,6.58,2.74,-68,1
1713254303,2024-04-16 09:58,76.45,983.79,995.96,101,6.59,2.75,-66,1
1713254603,2024-04-16 10:03,76.24,983.86,996.03,101,6.63,2.75,-68,1
1713254903,2024-04-16 10:08,76.35,983.81,995.98,101,6.69,2.83,-66,1
1713255509,2024-04-16 10:18,75.69,983.90,996.07,101,6.97,2.98,-66,1
1713255810,2024-04-16 10:23,75.63,983.87,996.04,101,7.10,3.09,-66,1
1713256110,2024-04-16 10:28,74.37,983.97,996.14,101,7.15,2.90,-66,1
1713256410,2024-04-16 10:33,73.33,984.02,996.19,101,7.13,2.69,-66,1
1713256710,2024-04-16 10:38,73.34,984.11,996.28,101,7.10,2.66,-67,1
1713257010,2024-04-16 10:43,72.22,984.11,996.28,101,7.06,2.40,-68,1
1713257310,2024-04-16 10:48,72.75,984.18,996.35,101,7.11,2.56,-66,1
1713257610,2024-04-16 10:53,72.15,984.21,996.38,101,7.17,2.50,-66,1
1713257911,2024-04-16 10:58,72.37,984.24,996.40,101,7.26,2.63,-66,1
1713258211,2024-04-16 11:03,71.74,984.27,996.44,101,7.27,2.51,-68,1
1713258817,2024-04-16 11:13,72.11,984.46,996.63,101,7.41,2.72,-67,1
1713259423,2024-04-16 11:23,72.23,984.44,996.61,101,7.44,2.77,-65,1
1713259723,2024-04-16 11:28,72.50,984.52,996.69,101,7.50,2.88,-65,1
1713260023,2024-04-16 11:33,71.95,984.58,996.75,101,7.59,2.86,-66,1
1713260323,2024-04-16 11:38,73.37,984.58,996.75,101,7.81,3.35,-65,1
1713260927,2024-04-16 11:48,71.14,984.61,996.77,101,8.03,3.13,-63,1
1713261227,2024-04-16 11:53,69.49,984.59,996.76,101,8.06,2.82,-64,1
1713261833,2024-04-16 12:03,70.94,984.67,996.84,101,8.09,3.14,-65,1
1713262133,2024-04-16 12:08,69.61,984.61,996.78,101,8.22,3.00,-66,1
1713262433,2024-04-16 12:13,68.33,984.57,996.74,101,8.34,2.85,-67,1
1713262733,2024-04-16 12:18,68.73,984.45,996.62,101,8.37,2.97,-64,1
1713263033,2024-04-16 12:23,66.91,984.52,996.68,101,8.30,2.52,-65,1
1713263334,2024-04-16 12:28,68.34,984.54,996.71,101,8.30,2.82,-66,1
1713263634,2024-04-16 12:33,69.21,984.42,996.59,101,8.36,3.06,-66,1
1713263934,2024-04-16 12:38,68.96,984.42,996.59,101,8.50,3.14,-66,1
1713264234,2024-04-16 12:43,68.49,984.44,996.60,101,8.60,3.14,-65,1
1713264534,2024-04-16 12:48,66.23,984.46,996.63,101,8.67,2.73,-65,1
1713264834,2024-04-16 12:53,65.98,984.52,996.68,101,8.64,2.65,-65,1
1713265440,2024-04-16 13:04,67.27,984.62,996.79,101,8.46,2.75,-67,1
1713265741,2024-04-16 13:09,67.20,984.90,997.07,101,8.36,2.64,-65,1
1713266042,2024-04-16 13:14,70.11,984.91,997.08,101,8.14,3.03,-65,1
1713266342,2024-04-16 13:19,71.01,984.78,996.95,101,8.03,3.10,-64,1
1713266642,2024-04-16 13:24,71.22,984.78,996.94,101,8.07,3.18,-66,1
1713266942,2024-04-16 13:29,72.11,984.78,996.95,101,8.18,3.46,-65,1
1713267242,2024-04-16 13:34,71.18,984.74,996.91,101,8.31,3.40,-65,1
1713267542,2024-04-16 13:39,71.73,984.57,996.74,101,8.50,3.70,-67,1
1713267842,2024-04-16 13:44,70.26,984.60,996.77,101,8.74,3.63,-66,1
1713268143,2024-04-16 13:49,67.84,984.51,996.68,101,8.99,3.38,-67,1
1713268443,2024-04-16 13:54,67.80,984.56,996.73,101,9.23,3.60,-66,1
1713269049,2024-04-16 14:04,64.93,984.51,996.68,101,9.61,3.35,-67,1
1713269349,2024-04-16 14:09,64.32,984.51,996.68,101,9.62,3.22,-66,1
1713269649,2024-04-16 14:14,64.51,984.59,996.76,101,9.66,3.30,-66,1
1713269949,2024-04-16 14:19,65.36,984.54,996.71,101,9.74,3.56,-66,1
1713270249,2024-04-16 14:24,66.00,984.54,996.71,101,9.72,3.68,-66,1
1713270549,2024-04-16 14:29,66.19,984.56,996.72,101,9.62,3.63,-67,1
1713270850,2024-04-16 14:34,66.38,984.65,996.82,101,9.58,3.63,-65,1
1713271150,2024-04-16 14:39,66.11,984.62,996.79,101,9.63,3.62,-65,1
1713271450,2024-04-16 14:44,67.52,984.67,996.84,101,9.72,4.01,-67,1
1713271750,2024-04-16 14:49,67.54,984.65,996.82,101,9.86,4.14,-66,1
1713272050,2024-04-16 14:54,66.67,984.61,996.78,101,9.98,4.07,-65,1
1713272962,2024-04-16 15:09,67.70,984.59,996.76,101,10.18,4.48,-66,1
1713273263,2024-04-16 15:14,67.27,984.56,996.73,101,10.15,4.36,-66,1
1713273564,2024-04-16 15:19,67.32,984.66,996.83,101,9.99,4.22,-66,1
1713273864,2024-04-16 15:24,68.34,984.71,996.88,101,9.92,4.37,-65,1
1713274164,2024-04-16 15:29,68.52,984.68,996.85,101,9.85,4.34,-66,1
1713274464,2024-04-16 15:34,68.98,984.89,997.05,101,9.70,4.29,-65,1
1713274764,2024-04-16 15:39,71.22,984.96,997.13,101,9.43,4.49,-65,1
1713275064,2024-04-16 15:44,72.21,984.83,997.00,101,9.22,4.48,-65,1
1713275364,2024-04-16 15:49,72.53,984.73,996.90,101,9.16,4.49,-64,1
1713275664,2024-04-16 15:54,73.31,984.67,996.84,101,9.23,4.71,-65,1
1713275964,2024-04-16 15:59,73.12,984.71,996.88,101,9.31,4.75,-65,1
1713276571,2024-04-16 16:09,71.66,984.64,996.81,101,9.48,4.63,-66,1
1713276871,2024-04-16 16:14,72.12,984.67,996.84,101,9.56,4.79,-65,1
1713277171,2024-04-16 16:19,70.06,984.72,996.89,101,9.65,4.47,-65,1
1713277471,2024-04-16 16:24,70.65,984.79,996.96,101,9.65,4.59,-66,1
1713277771,2024-04-16 16:29,69.12,984.75,996.91,101,9.65,4.27,-65,1
1713278071,2024-04-16 16:34,69.91,984.70,996.87,101,9.63,4.42,-66,1
1713278371,2024-04-16 16:39,69.84,984.83,996.99,101,9.60,4.37,-65,1
1713278671,2024-04-16 16:44,69.67,985.08,997.25,101,9.46,4.20,-66,1
1713278971,2024-04-16 16:49,70.18,985.02,997.19,101,9.07,3.93,-65,1
1713279271,2024-04-16 16:54,71.67,985.12,997.29,101,8.56,3.74,-64,1
1713279571,2024-04-16 16:59,73.35,985.00,997.17,101,8.14,3.67,-65,1
1713280484,2024-04-16 17:14,76.32,985.07,997.24,101,7.53,3.64,-65,1
1713280784,2024-04-16 17:19,76.95,985.10,997.27,101,7.57,3.80,-64,1
1713281084,2024-04-16 17:24,77.55,985.14,997.31,101,7.68,4.01,-65,1
1713281384,2024-04-16 17:29,76.64,985.12,997.29,101,7.78,3.94,-65,1
1713281684,2024-04-16 17:34,77.65,985.07,997.24,101,7.88,4.23,-65,1
1713281984,2024-04-16 17:39,75.39,985.05,997.22,101,7.98,3.90,-65,1
1713282284,2024-04-16 17:44,75.53,985.04,997.21,101,8.06,4.01,-65,1
1713282584,2024-04-16 17:49,72.42,985.05,997.22,101,8.11,3.46,-65,1
1713282884,2024-04-16 17:54,72.99,985.14,997.31,101,8.10,3.56,-65,1
1713283184,2024-04-16 17:59,73.85,985.28,997.45,101,8.05,3.68,-66,1
1713283484,2024-04-16 18:04,72.44,985.31,997.48,101,7.97,3.32,-65,1
1713284091,2024-04-16 18:14,74.28,985.44,997.61,101,7.81,3.53,-65,1
1713284391,2024-04-16 18:19,76.04,985.52,997.69,101,7.75,3.80,-65,1
1713284691,2024-04-16 18:24,77.17,985.54,997.70,101,7.61,3.87,-66,1
1713284991,2024-04-16 18:29,77.32,985.66,997.83,101,7.37,3.67,-67,1
1713285291,2024-04-16 18:34,77.54,985.70,997.87,101,7.18,3.52,-65,1
1713285591,2024-04-16 18:39,77.86,985.65,997.82,101,7.06,3.47,-65,1
1713285891,2024-04-16 18:44,78.67,985.81,997.98,101,6.99,3.54,-64,1
1713286191,2024-04-16 18:49,77.96,985.79,997.96,101,6.92,3.35,-65,1
1713286491,2024-04-16 18:54,78.49,985.78,997.95,101,6.86,3.39,-65,1
1713286791,2024-04-16 18:59,78.45,985.77,997.94,101,6.82,3.34,-65,1
1713287091,2024-04-16 19:04,79.15,985.83,998.00,101,6.78,3.43,-66,1
1713287697,2024-04-16 19:14,79.97,985.84,998.01,101,6.73,3.52,-65,1
1713287997,2024-04-16 19:19,79.55,985.78,997.95,101,6.70,3.42,-65,1
1713288297,2024-04-16 19:24,79.77,985.78,997.95,101,6.66,3.42,-66,1
1713288597,2024-04-16 19:29,80.20,985.82,997.99,101,6.63,3.47,-65,1
1713288897,2024-04-16 19:34,79.63,985.79,997.96,101,6.60,3.34,-65,1
1713289198,2024-04-16 19:39,81.13,985.80,997.97,101,6.62,3.62,-65,1
1713289498,2024-04-16 19:44,80.39,985.86,998.03,101,6.62,3.49,-66,1
1713289798,2024-04-16 19:49,80.62,985.84,998.01,101,6.63,3.54,-66,1
1713290098,2024-04-16 19:54,81.34,985.83,998.00,101,6.62,3.66,-66,1
1713290398,2024-04-16 19:59,80.38,985.90,998.06,101,6.60,3.47,-66,1
1713290698,2024-04-16 20:04,80.48,985.97,998.14,101,6.61,3.50,-65,1
1713291304,2024-04-16 20:15,81.11,986.04,998.21,101,6.60,3.60,-65,1
1713291604,2024-04-16 20:20,81.54,986.07,998.24,101,6.59,3.66,-66,1
1713291904,2024-04-16 20:25,81.15,986.15,998.32,101,6.58,3.58,-66,1
1713292204,2024-04-16 20:30,80.99,986.20,998.36,101,6.59,3.57,-65,1
1713292504,2024-04-16 20:35,81.77,986.24,998.41,101,6.57,3.68,-66,1
1713292804,2024-04-16 20:40,81.75,986.30,998.47,101,6.54,3.65,-65,1
1713293104,2024-04-16 20:45,82.02,986.35,998.52,101,6.54,3.70,-65,1
1713293404,2024-04-16 20:50,81.94,986.40,998.56,101,6.52,3.66,-66,1
1713293704,2024-04-16 20:55,81.78,986.47,998.64,101,6.51,3.63,-66,1
1713294004,2024-04-16 21:00,82.07,986.50,998.67,101,6.45,3.62,-65,1
1713294304,2024-04-16 21:05,82.22,986.53,998.70,101,6.38,3.58,-65,1
1713294911,2024-04-16 21:15,81.64,986.58,998.75,101,6.27,3.37,-65,1
1713295211,2024-04-16 21:20,82.08,986.55,998.72,101,6.23,3.41,-65,1
1713295511,2024-04-16 21:25,81.69,986.60,998.77,101,6.18,3.29,-66,1
1713295811,2024-04-16 21:30,81.36,986.66,998.83,101,6.13,3.18,-65,1
1713296111,2024-04-16 21:35,81.58,986.66,998.83,101,6.10,3.19,-65,1
1713296411,2024-04-16 21:40,81.95,986.74,998.91,101,6.10,3.25,-66,1
1713296711,2024-04-16 21:45,82.47,986.78,998.95,101,6.08,3.32,-66,1
1713297011,2024-04-16 21:50,82.01,986.77,998.94,101,6.05,3.22,-65,1
1713297311,2024-04-16 21:55,81.79,986.79,998.96,101,6.00,3.13,-65,1
1713297611,2024-04-16 22:00,82.16,986.83,999.00,101,5.92,3.11,-65,1
1713297911,2024-04-16 22:05,81.89,986.80,998.97,101,5.85,3.00,-65,1
1713298211,2024-04-16 22:10,81.98,986.84,999.01,101,5.76,2.93,-65,1
1713298817,2024-04-16 22:20,82.48,986.80,998.97,101,5.68,2.93,-66,1
1713299117,2024-04-16 22:25,82.36,986.87,999.03,101,5.66,2.89,-66,1
1713299417,2024-04-16 22:30,82.40,986.90,999.07,101,5.63,2.87,-65,1
1713299718,2024-04-16 22:35,82.33,986.88,999.05,101,5.60,2.83,-65,1
1713300018,2024-04-16 22:40,83.05,986.87,999.04,101,5.56,2.91,-66,1
1713300318,2024-04-16 22:45,81.87,986.94,999.10,101,5.53,2.68,-65,1
1713300618,2024-04-16 22:50,82.47,986.97,999.14,101,5.48,2.74,-65,1
1713300918,2024-04-16 22:55,82.55,986.98,999.15,101,5.49,2.76,-65,1
1713301218,2024-04-16 23:00,82.34,987.02,999.19,101,5.54,2.77,-65,1
1713301518,2024-04-16 23:05,83.15,987.03,999.20,101,5.60,2.97,-65,1
1713302124,2024-04-16 23:15,82.67,987.13,999.29,101,5.64,2.93,-65,1
1713302424,2024-04-16 23:20,82.32,987.11,999.28,101,5.61,2.84,-65,1
1713302724,2024-04-16 23:25,82.73,987.15,999.31,101,5.60,2.90,-66,1
1713303024,2024-04-16 23:30,82.05,987.19,999.36,101,5.58,2.76,-65,1
1713303324,2024-04-16 23:35,82.38,987.21,999.38,101,5.61,2.85,-65,1
1713303624,2024-04-16 23:40,82.11,987.25,999.42,101,5.61,2.80,-65,1
1713303924,2024-04-16 23:45,82.12,987.28,999.45,101,5.60,2.80,-65,1
1713304224,2024-04-16 23:50,82.37,987.29,999.46,101,5.65,2.89,-65,1
1713304525,2024-04-16 23:55,82.50,987.31,999.48,101,5.64,2.90,-65,1