1713304825,2024-04-17 00:00,82.72,987.35,999.52,101,5.64,2.94,-65,1
1713305125,2024-04-17 00:05,82.72,987.37,999.54,101,5.66,2.96,-65,1
1713305731,2024-04-17 00:15,83.10,987.41,999.58,101,5.68,3.04,-66,1
1713306031,2024-04-17 00:20,82.74,987.45,999.62,101,5.69,2.99,-65,1
1713306331,2024-04-17 00:25,82.95,987.47,999.64,101,5.74,3.07,-65,1
1713306631,2024-04-17 00:30,82.34,987.51,999.67,101,5.76,2.99,-66,1
1713306931,2024-04-17 00:35,82.62,987.53,999.70,101,5.77,3.05,-65,1
1713307231,2024-04-17 00:40,83.04,987.53,999.70,101,5.78,3.13,-65,1
1713307531,2024-04-17 00:45,82.51,987.58,999.75,101,5.74,3.00,-66,1
1713307831,2024-04-17 00:50,82.72,987.65,999.82,101,5.75,3.04,-66,1
1713308131,2024-04-17 00:55,83.39,987.71,999.88,101,5.79,3.20,-65,1
1713308431,2024-04-17 01:00,83.07,987.76,999.93,101,5.84,3.19,-65,1
1713308731,2024-04-17 01:05,82.70,987.87,1000.04,101,5.87,3.16,-65,1
1713309337,2024-04-17 01:15,82.88,987.89,1000.05,101,5.93,3.25,-65,1
1713309638,2024-04-17 01:20,82.83,987.95,1000.11,101,5.95,3.26,-65,1
1713309938,2024-04-17 01:25,82.78,987.97,1000.14,101,5.94,3.24,-66,1
1713310238,2024-04-17 01:30,82.88,987.98,1000.15,101,5.93,3.25,-65,1
1713310538,2024-04-17 01:35,82.95,988.03,1000.20,101,5.90,3.23,-65,1
1713310838,2024-04-17 01:40,83.30,988.10,1000.27,101,5.91,3.30,-65,1
1713311138,2024-04-17 01:45,83.23,988.15,1000.32,101,5.95,3.33,-65,1
1713311438,2024-04-17 01:50,83.61,988.18,1000.35,101,5.97,3.41,-65,1
1713311738,2024-04-17 01:55,83.68,988.19,1000.36,101,6.02,3.47,-65,1
1713312038,2024-04-17 02:00,83.42,988.22,1000.39,101,6.01,3.42,-65,1
1713312338,2024-04-17 02:05,83.84,988.31,1000.48,101,5.98,3.46,-65,1
1713312638,2024-04-17 02:10,83.74,988.33,1000.50,101,5.98,3.44,-65,1
1713313244,2024-04-17 02:20,83.81,988.38,1000.54,101,5.93,3.41,-65,1
1713313544,2024-04-17 02:25,83.70,988.41,1000.58,101,5.86,3.32,-66,1
1713313844,2024-04-17 02:30,83.53,988.48,1000.65,101,5.84,3.27,-65,1
1713314144,2024-04-17 02:35,83.65,988.55,1000.72,101,5.83,3.28,-65,1
1713314444,2024-04-17 02:40,83.32,988.54,1000.71,101,5.75,3.15,-64,1
1713314744,2024-04-17 02:45,83.14,988.58,1000.75,101,5.64,3.01,-66,1
1713315044,2024-04-17 02:50,83.74,988.55,1000.72,101,5.50,2.97,-64,1
1713315344,2024-04-17 02:55,84.15,988.66,1000.83,101,5.36,2.90,-65,1
1713315645,2024-04-17 03:00,83.65,988.72,1000.89,101,5.20,2.66,-66,1
1713315945,2024-04-17 03:05,83.97,988.75,1000.92,101,5.10,2.62,-65,1
1713316551,2024-04-17 03:15,83.05,988.90,1001.07,101,5.04,2.40,-65,1
1713316851,2024-04-17 03:20,82.39,988.91,1001.08,101,5.07,2.32,-66,1
1713317151,2024-04-17 03:25,82.74,988.93,1001.10,101,5.08,2.39,-66,1
1713317451,2024-04-17 03:30,82.33,988.92,1001.09,101,5.08,2.32,-66,1
1713317751,2024-04-17 03:35,82.60,988.98,1001.15,101,5.06,2.35,-66,1
1713318051,2024-04-17 03:40,82.16,989.05,1001.22,101,5.00,2.21,-65,1
1713318351,2024-04-17 03:45,82.39,989.11,1001.28,101,4.95,2.20,-65,1
1713318651,2024-04-17 03:50,83.80,989.18,1001.35,101,4.89,2.38,-65,1
1713318951,2024-04-17 03:55,82.56,989.17,1001.34,101,4.85,2.14,-66,1
1713319251,2024-04-17 04:00,83.07,989.22,1001.39,101,4.81,2.18,-65,1
1713319551,2024-04-17 04:05,82.73,989.30,1001.47,101,4.83,2.15,-65,1
1713319851,2024-04-17 04:10,82.70,989.36,1001.53,101,4.84,2.15,-65,1
1713320457,2024-04-17 04:20,82.60,989.41,1001.58,101,4.88,2.17,-65,1
1713320757,2024-04-17 04:25,82.62,989.46,1001.63,101,4.86,2.16,-66,1
1713321058,2024-04-17 04:30,82.78,989.52,1001.69,101,4.87,2.19,-65,1
1713321358,2024-04-17 04:35,82.89,989.59,1001.76,101,4.84,2.18,-65,1
1713321658,2024-04-17 04:40,82.69,989.65,1001.82,101,4.79,2.10,-66,1
1713321958,2024-04-17 04:45,83.31,989.69,1001.86,101,4.71,2.12,-65,1
1713322258,2024-04-17 04:50,83.22,989.69,1001.86,101,4.68,2.08,-66,1
1713322558,2024-04-17 04:55,83.06,989.67,1001.84,101,4.66,2.03,-65,1
1713322858,2024-04-17 05:00,83.48,989.76,1001.93,101,4.65,2.09,-66,1
1713323158,2024-04-17 05:05,82.87,989.87,1002.04,101,4.65,1.99,-66,1
1713323458,2024-04-17 05:10,82.66,989.95,1002.12,101,4.64,1.95,-65,1
1713324064,2024-04-17 05:21,83.17,990.10,1002.27,101,4.58,1.97,-65,1
1713324364,2024-04-17 05:26,82.93,990.19,1002.36,101,4.54,1.89,-66,1
1713324664,2024-04-17 05:31,82.95,990.29,1002.46,101,4.56,1.92,-65,1
1713324964,2024-04-17 05:36,83.46,990.35,1002.52,101,4.57,2.01,-65,1
1713325264,2024-04-17 05:41,83.18,990.39,1002.56,101,4.60,2.00,-65,1
1713325564,2024-04-17 05:46,83.16,990.48,1002.65,101,4.65,2.04,-66,1
1713325864,2024-04-17 05:51,82.75,990.51,1002.68,101,4.63,1.95,-65,1
1713326164,2024-04-17 05:56,83.37,990.62,1002.79,101,4.59,2.02,-66,1
1713326465,2024-04-17 06:01,82.94,990.58,1002.75,101,4.57,1.93,-65,1
1713326765,2024-04-17 06:06,82.83,990.71,1002.88,101,4.56,1.90,-66,1
1713327065,2024-04-17 06:11,82.51,990.73,1002.90,101,4.58,1.86,-66,1
1713327671,2024-04-17 06:21,82.11,990.85,1003.01,101,4.61,1.82,-65,1
1713327971,2024-04-17 06:26,82.23,990.95,1003.12,101,4.60,1.83,-66,1
1713328271,2024-04-17 06:31,82.17,991.00,1003.17,101,4.59,1.82,-65,1
1713328877,2024-04-17 06:41,82.38,991.13,1003.30,101,4.59,1.85,-66,1
1713329177,2024-04-17 06:46,82.58,991.23,1003.40,101,4.67,1.96,-68,1
1713329477,2024-04-17 06:51,82.56,991.25,1003.42,101,4.74,2.03,-65,1
1713329777,2024-04-17 06:56,82.18,991.32,1003.49,101,4.77,1.99,-65,1
1713330077,2024-04-17 07:01,82.70,991.33,1003.49,101,4.79,2.10,-64,1
1713330377,2024-04-17 07:06,82.24,991.36,1003.53,101,4.82,2.05,-65,1
1713330677,2024-04-17 07:11,82.18,991.35,1003.52,101,4.83,2.05,-66,1
1713330977,2024-04-17 07:16,82.36,991.37,1003.53,101,4.82,2.07,-65,1
1713331278,2024-04-17 07:21,81.43,991.40,1003.57,101,4.79,1.88,-65,1
1713331578,2024-04-17 07:26,81.73,991.38,1003.55,101,4.77,1.92,-65,1
1713331878,2024-04-17 07:31,81.36,991.40,1003.57,101,4.73,1.81,-65,1
1713332484,2024-04-17 07:41,81.82,991.41,1003.58,101,4.69,1.85,-68,1
1713332784,2024-04-17 07:46,81.96,991.51,1003.68,101,4.74,1.93,-64,1
1713333084,2024-04-17 07:51,82.31,991.51,1003.68,101,4.76,2.01,-66,1
1713333384,2024-04-17 07:56,81.42,991.60,1003.77,101,4.75,1.84,-65,1
1713333685,2024-04-17 08:01,81.30,991.70,1003.87,101,4.69,1.76,-65,1
1713333985,2024-04-17 08:06,81.52,991.72,1003.89,101,4.66,1.77,-64,1
1713334285,2024-04-17 08:11,80.99,991.94,1004.11,101,4.67,1.69,-65,1
1713334586,2024-04-17 08:16,80.75,991.75,1003.92,101,4.72,1.70,-64,1
1713334886,2024-04-17 08:21,79.16,992.04,1004.21,101,4.76,1.46,-64,1
1713335186,2024-04-17 08:26,78.63,991.98,1004.15,101,4.77,1.38,-65,1
1713335486,2024-04-17 08:31,78.63,992.02,1004.19,101,4.82,1.42,-65,1
1713336092,2024-04-17 08:41,75.87,992.17,1004.34,101,5.15,1.25,-65,1
1713336393,2024-04-17 08:46,75.74,992.29,1004.46,101,5.27,1.34,-65,1
1713336693,2024-04-17 08:51,75.97,992.35,1004.52,101,5.30,1.41,-66,1
1713336993,2024-04-17 08:56,76.65,992.47,1004.64,101,5.28,1.52,-66,1
1713337293,2024-04-17 09:01,76.73,992.49,1004.66,101,5.30,1.55,-65,1
1713337899,2024-04-17 09:11,76.39,992.57,1004.73,101,5.31,1.50,-65,1
1713338199,2024-04-17 09:16,76.71,992.59,1004.76,101,5.31,1.56,-67,1
1713338499,2024-04-17 09:21,76.26,992.63,1004.80,101,5.31,1.48,-66,1
1713338800,2024-04-17 09:26,76.47,992.65,1004.82,101,5.32,1.52,-65,1
1713339100,2024-04-17 09:31,76.08,992.65,1004.82,101,5.36,1.49,-65,1
1713339400,2024-04-17 09:36,76.08,992.65,1004.82,101,5.45,1.58,-66,1
1713339700,2024-04-17 09:41,74.53,992.74,1004.91,101,5.55,1.39,-65,1
1713340000,2024-04-17 09:46,73.88,992.67,1004.84,101,5.64,1.35,-68,1
1713340300,2024-04-17 09:51,74.88,992.69,1004.86,101,5.61,1.51,-67,1
1713340600,2024-04-17 09:56,74.97,992.66,1004.83,101,5.77,1.68,-66,1
1713340900,2024-04-17 10:01,74.71,992.68,1004.85,101,5.83,1.69,-66,1
1713341506,2024-04-17 10:11,74.99,992.75,1004.92,101,5.94,1.85,-68,1
1713341807,2024-04-17 10:16,74.05,992.73,1004.89,101,5.97,1.70,-66,1
1713342107,2024-04-17 10:21,74.70,992.77,1004.94,101,6.06,1.91,-67,1
1713342407,2024-04-17 10:26,73.32,992.81,1004.98,101,6.21,1.80,-67,1
1713342707,2024-04-17 10:31,73.05,992.86,1005.03,101,6.24,1.77,-67,1
1713343007,2024-04-17 10:36,72.02,992.94,1005.11,101,6.24,1.57,-66,1
1713343308,2024-04-17 10:41,72.73,993.00,1005.16,101,6.25,1.72,-66,1
1713343608,2024-04-17 10:46,72.84,992.99,1005.16,101,6.27,1.76,-66,1
1713343908,2024-04-17 10:51,73.36,993.09,1005.26,101,6.37,1.96,-66,1
1713344511,2024-04-17 11:01,70.94,993.30,1005.47,101,6.50,1.62,-67,1
1713345117,2024-04-17 11:11,71.94,993.25,1005.42,101,6.48,1.79,-66,1
1713345721,2024-04-17 11:22,70.41,993.24,1005.41,101,6.67,1.67,-66,1
1713346021,2024-04-17 11:27,70.10,993.22,1005.39,101,6.76,1.70,-66,1
1713346321,2024-04-17 11:32,69.52,992.85,1005.02,101,6.88,1.70,-66,1
1713346621,2024-04-17 11:37,68.61,992.79,1004.96,101,6.95,1.58,-68,1
1713346921,2024-04-17 11:42,70.10,993.37,1005.54,101,6.98,1.91,-66,1
1713347221,2024-04-17 11:47,69.44,993.38,1005.55,101,6.92,1.72,-67,1
1713347521,2024-04-17 11:52,70.38,993.39,1005.56,101,6.89,1.88,-67,1
1713347821,2024-04-17 11:57,68.48,993.43,1005.60,101,6.97,1.57,-67,1
1713348121,2024-04-17 12:02,69.18,993.41,1005.58,101,7.08,1.82,-68,1
1713348727,2024-04-17 12:12,68.44,993.40,1005.57,101,7.21,1.79,-67,1
1713349028,2024-04-17 12:17,67.50,993.42,1005.59,101,7.27,1.66,-67,1
1713349328,2024-04-17 12:22,68.18,993.44,1005.61,101,7.32,1.85,-68,1
1713349934,2024-04-17 12:32,67.62,993.34,1005.51,101,7.51,1.91,-67,1
1713350234,2024-04-17 12:37,65.78,993.32,1005.49,101,7.59,1.60,-68,1
1713350534,2024-04-17 12:42,67.32,993.30,1005.47,101,7.65,1.98,-67,1
1713350834,2024-04-17 12:47,66.39,993.34,1005.51,101,7.64,1.78,-66,1
1713351134,2024-04-17 12:52,66.15,993.40,1005.57,101,7.73,1.82,-66,1
1713351435,2024-04-17 12:57,66.15,993.56,1005.73,101,7.67,1.76,-65,1
1713351735,2024-04-17 13:02,67.40,993.61,1005.78,101,7.50,1.86,-67,1
1713352035,2024-04-17 13:07,68.57,993.65,1005.82,101,7.42,2.02,-67,1
1713352335,2024-04-17 13:12,68.89,993.64,1005.81,101,7.40,2.07,-65,1
1713352635,2024-04-17 13:17,68.79,993.72,1005.89,101,7.46,2.11,-67,1
1713352935,2024-04-17 13:22,67.52,993.70,1005.87,101,7.50,1.88,-66,1
1713353541,2024-04-17 13:32,67.51,993.69,1005.86,101,7.74,2.11,-66,1
1713353842,2024-04-17 13:37,66.47,993.71,1005.88,101,7.79,1.94,-66,1
1713354142,2024-04-17 13:42,66.56,993.68,1005.85,101,7.87,2.04,-66,1
1713355054,2024-04-17 13:57,63.57,993.56,1005.73,101,8.19,1.70,-67,1
1713355354,2024-04-17 14:02,63.26,993.54,1005.71,101,8.34,1.77,-67,1
1713355960,2024-04-17 14:12,62.48,993.63,1005.80,101,8.59,1.84,-66,1
1713356261,2024-04-17 14:17,64.05,993.66,1005.83,101,8.70,2.29,-65,1
1713356562,2024-04-17 14:22,63.25,993.61,1005.77,101,8.98,2.38,-65,1
1713356862,2024-04-17 14:27,63.20,993.62,1005.79,101,9.28,2.65,-66,1
1713357162,2024-04-17 14:32,63.03,993.65,1005.82,101,9.47,2.79,-66,1
1713357462,2024-04-17 14:37,63.45,993.67,1005.84,101,9.25,2.68,-65,1
1713357762,2024-04-17 14:42,63.20,993.72,1005.89,101,8.94,2.33,-65,1
1713358062,2024-04-17 14:47,62.74,993.82,1005.99,101,8.69,1.99,-65,1
1713358363,2024-04-17 14:52,64.20,993.89,1006.06,101,8.53,2.16,-65,1
1713358663,2024-04-17 14:57,66.37,993.91,1006.07,101,8.43,2.53,-65,1
1713358963,2024-04-17 15:02,66.39,993.91,1006.08,101,8.36,2.47,-65,1
1713359569,2024-04-17 15:12,67.06,993.80,1005.96,101,8.50,2.74,-64,1
1713359869,2024-04-17 15:17,66.09,993.83,1006.00,101,8.59,2.63,-65,1
1713360169,2024-04-17 15:22,66.25,993.71,1005.88,101,8.56,2.63,-65,1
1713360469,2024-04-17 15:27,65.96,993.84,1006.01,101,8.52,2.53,-65,1
1713360769,2024-04-17 15:32,65.97,993.83,1006.00,101,8.50,2.51,-65,1
1713361069,2024-04-17 15:37,65.33,993.93,1006.10,101,8.51,2.39,-65,1
1713361369,2024-04-17 15:42,64.71,994.12,1006.29,101,8.48,2.22,-65,1
1713361669,2024-04-17 15:47,66.18,994.11,1006.28,101,8.35,2.41,-65,1
1713361970,2024-04-17 15:52,66.17,994.12,1006.29,101,8.29,2.36,-64,1
1713362270,2024-04-17 15:57,68.33,994.08,1006.24,101,8.56,3.07,-65,1
1713362571,2024-04-17 16:02,66.82,994.03,1006.20,101,9.02,3.19,-65,1
1713363177,2024-04-17 16:12,63.78,994.02,1006.19,101,9.54,3.03,-66,1
1713363477,2024-04-17 16:17,63.32,993.99,1006.16,101,9.64,3.02,-65,1
1713363777,2024-04-17 16:22,61.78,994.05,1006.22,101,9.67,2.70,-65,1
1713364077,2024-04-17 16:27,59.08,994.03,1006.19,101,10.03,2.41,-65,1
1713364377,2024-04-17 16:32,55.44,993.98,1006.15,101,10.39,1.86,-65,1
1713364677,2024-04-17 16:37,57.79,994.04,1006.20,101,10.30,2.36,-65,1
1713364977,2024-04-17 16:42,58.46,994.01,1006.17,101,10.06,2.29,-65,1
1713365277,2024-04-17 16:47,59.90,994.05,1006.21,101,10.30,2.86,-65,1
1713365577,2024-04-17 16:52,60.14,994.04,1006.20,101,10.67,3.27,-65,1
1713365877,2024-04-17 16:57,57.43,994.02,1006.19,101,11.03,2.95,-65,1
1713366177,2024-04-17 17:02,58.60,994.05,1006.22,101,11.42,3.60,-65,1
1713366478,2024-04-17 17:07,58.93,994.02,1006.18,101,12.01,4.24,-67,1
1713367084,2024-04-17 17:18,56.73,994.13,1006.30,101,12.45,4.11,-67,1
1713367384,2024-04-17 17:23,56.94,994.22,1006.39,101,11.81,3.56,-65,1
1713367684,2024-04-17 17:28,57.83,994.28,1006.45,101,11.16,3.17,-64,1
1713367984,2024-04-17 17:33,58.69,994.27,1006.44,101,10.72,2.97,-65,1
1713368284,2024-04-17 17:38,59.89,994.35,1006.52,101,10.57,3.11,-65,1
1713368584,2024-04-17 17:43,59.02,994.38,1006.55,101,10.94,3.25,-65,1
1713368884,2024-04-17 17:48,59.61,994.36,1006.53,101,10.81,3.27,-65,1
1713369184,2024-04-17 17:53,58.85,994.43,1006.60,101,10.55,2.85,-65,1
1713369484,2024-04-17 17:58,60.34,994.46,1006.63,101,10.30,2.96,-64,1
1713369784,2024-04-17 18:03,59.95,994.43,1006.60,101,10.52,3.08,-65,1
1713370084,2024-04-17 18:08,60.03,994.43,1006.60,101,10.58,3.15,-67,1
1713370690,2024-04-17 18:18,59.08,994.52,1006.69,101,10.44,2.80,-66,1
1713370991,2024-04-17 18:23,58.56,994.56,1006.73,101,10.57,2.79,-66,1
1713371291,2024-04-17 18:28,58.38,994.65,1006.82,101,10.64,2.82,-64,1
1713371591,2024-04-17 18:33,57.61,994.69,1006.86,101,10.24,2.25,-64,1
1713372197,2024-04-17 18:43,59.96,994.82,1006.99,101,9.46,2.08,-64,1
1713372497,2024-04-17 18:48,61.19,994.81,1006.98,101,9.19,2.11,-64,1
1713372797,2024-04-17 18:53,61.45,994.92,1007.09,101,9.01,2.00,-64,1
1713373097,2024-04-17 18:58,60.98,994.93,1007.10,101,8.87,1.76,-64,1
1713373397,2024-04-17 19:03,61.54,994.98,1007.15,101,8.78,1.80,-64,1
1713373697,2024-04-17 19:08,61.84,995.01,1007.18,101,8.75,1.84,-64,1
1713373997,2024-04-17 19:13,62.23,995.01,1007.18,101,8.71,1.89,-64,1
1713374297,2024-04-17 19:18,62.08,995.06,1007.23,101,8.60,1.76,-64,1
1713374597,2024-04-17 19:23,62.76,995.07,1007.24,101,8.47,1.79,-64,1
1713374897,2024-04-17 19:28,62.62,995.21,1007.38,101,8.33,1.62,-66,1
1713375197,2024-04-17 19:33,62.70,995.27,1007.44,101,8.18,1.50,-66,1
1713375804,2024-04-17 19:43,63.31,995.38,1007.55,101,7.87,1.34,-67,1
1713376104,2024-04-17 19:48,63.36,995.43,1007.60,101,7.73,1.22,-66,1
1713376404,2024-04-17 19:53,64.03,995.47,1007.64,101,7.57,1.21,-66,1
1713376704,2024-04-17 19:58,64.89,995.55,1007.71,101,7.44,1.27,-66,1
1713377004,2024-04-17 20:03,65.59,995.69,1007.86,101,7.37,1.35,-66,1
1713377304,2024-04-17 20:08,65.75,995.78,1007.94,101,7.28,1.30,-66,1
1713377604,2024-04-17 20:13,66.14,995.88,1008.05,101,7.20,1.31,-66,1
1713377904,2024-04-17 20:18,66.65,995.97,1008.14,101,7.12,1.34,-66,1
1713378204,2024-04-17 20:23,66.62,996.04,1008.21,101,7.04,1.26,-66,1
1713378504,2024-04-17 20:28,67.38,996.11,1008.28,101,6.96,1.34,-66,1
1713378804,2024-04-17 20:33,67.30,996.13,1008.30,101,6.91,1.27,-66,1
1713379410,2024-04-17 20:43,67.88,996.24,1008.41,101,6.77,1.26,-66,1
1713379710,2024-04-17 20:48,67.64,996.29,1008.46,101,6.69,1.13,-66,1
1713380010,2024-04-17 20:53,67.75,996.38,1008.54,101,6.60,1.07,-66,1
1713380310,2024-04-17 20:58,67.70,996.41,1008.58,101,6.49,0.95,-66,1
1713380610,2024-04-17 21:03,68.12,996.38,1008.55,101,6.41,0.96,-66,1
1713381217,2024-04-17 21:13,68.58,996.39,1008.56,101,6.20,0.86,-66,1
1713381517,2024-04-17 21:18,69.00,996.42,1008.59,101,6.12,0.86,-66,1
1713381817,2024-04-17 21:23,69.15,996.48,1008.64,101,6.03,0.81,-66,1
1713382117,2024-04-17 21:28,69.92,996.52,1008.68,101,5.96,0.89,-66,1
1713382417,2024-04-17 21:33,70.29,996.59,1008.76,101,5.90,0.91,-66,1
1713383023,2024-04-17 21:43,70.00,996.62,1008.79,101,5.79,0.75,-66,1
1713383323,2024-04-17 21:48,69.96,996.62,1008.78,101,5.72,0.67,-66,1
1713383623,2024-04-17 21:53,70.23,996.64,1008.81,101,5.66,0.67,-66,1
1713383923,2024-04-17 21:58,70.63,996.67,1008.84,101,5.59,0.68,-66,1
1713384223,2024-04-17 22:03,70.52,996.76,1008.93,101,5.55,0.62,-66,1
1713384523,2024-04-17 22:08,70.50,996.83,1009.00,101,5.48,0.55,-66,1
1713384823,2024-04-17 22:13,70.79,996.85,1009.02,101,5.42,0.55,-66,1
1713385123,2024-04-17 22:18,71.29,996.88,1009.05,101,5.36,0.59,-66,1
1713385423,2024-04-17 22:23,70.61,996.89,1009.06,101,5.30,0.40,-66,1
1713385723,2024-04-17 22:28,71.20,996.93,1009.10,101,5.21,0.42,-63,1
1713386023,2024-04-17 22:33,71.34,996.97,1009.14,101,5.12,0.36,-64,1
1713386323,2024-04-17 22:38,71.30,997.00,1009.17,101,5.04,0.28,-63,1
1713386930,2024-04-17 22:48,70.42,997.01,1009.18,101,4.91,-0.02,-63,1
1713387230,2024-04-17 22:53,71.12,997.08,1009.25,101,4.82,0.03,-64,1
1713387530,2024-04-17 22:58,70.74,997.07,1009.24,101,4.73,-0.13,-66,1
1713387830,2024-04-17 23:03,71.07,997.10,1009.27,101,4.65,-0.14,-64,1
1713388436,2024-04-17 23:13,71.44,997.22,1009.39,101,4.45,-0.26,-64,1
1713388736,2024-04-17 23:18,71.64,997.30,1009.47,101,4.42,-0.25,-64,1
1713389036,2024-04-17 23:23,71.37,997.33,1009.50,101,4.39,-0.33,-64,1
1713389336,2024-04-17 23:28,71.78,997.40,1009.57,101,4.33,-0.31,-64,1
1713389636,2024-04-17 23:33,71.84,997.46,1009.63,101,4.25,-0.38,-63,1
1713389936,2024-04-17 23:38,71.99,997.59,1009.76,101,4.21,-0.39,-64,1
1713390236,2024-04-17 23:43,72.29,997.63,1009.79,101,4.19,-0.35,-64,1
1713390536,2024-04-17 23:48,72.11,997.65,1009.82,101,4.19,-0.38,-64,1
1713390836,2024-04-17 23:53,72.07,997.68,1009.85,101,4.13,-0.45,-64,1
1713391136,2024-04-17 23:58,72.12,997.74,1009.91,101,4.19,-0.38,-64,1