1713391436,2024-04-18 00:03,72.24,997.76,1009.93,101,4.16,-0.39,-64,1
1713391736,2024-04-18 00:08,72.75,997.79,1009.96,101,4.15,-0.30,-64,1
1713392343,2024-04-18 00:19,72.64,997.83,1010.00,101,4.15,-0.32,-64,1
1713392643,2024-04-18 00:24,72.96,997.83,1010.00,101,4.14,-0.27,-64,1
1713392943,2024-04-18 00:29,72.71,997.84,1010.00,101,4.13,-0.33,-64,1
1713393243,2024-04-18 00:34,72.76,997.88,1010.05,101,4.13,-0.32,-64,1
1713393543,2024-04-18 00:39,73.69,997.89,1010.06,101,4.13,-0.14,-64,1
1713393843,2024-04-18 00:44,73.37,997.91,1010.08,101,4.07,-0.26,-64,1
1713394143,2024-04-18 00:49,73.10,997.88,1010.05,101,4.02,-0.36,-64,1
1713394443,2024-04-18 00:54,73.18,997.88,1010.05,101,3.95,-0.41,-64,1
1713394743,2024-04-18 00:59,73.21,997.87,1010.04,101,3.89,-0.46,-63,1
1713395043,2024-04-18 01:04,73.15,997.89,1010.06,101,3.86,-0.50,-64,1
1713395343,2024-04-18 01:09,73.20,997.87,1010.04,101,3.83,-0.52,-64,1
1713395949,2024-04-18 01:19,73.46,997.95,1010.12,101,3.74,-0.56,-64,1
1713396249,2024-04-18 01:24,73.25,997.97,1010.14,101,3.68,-0.66,-64,1
1713396549,2024-04-18 01:29,73.57,997.97,1010.14,101,3.62,-0.66,-64,1
1713396850,2024-04-18 01:34,73.86,997.96,1010.13,101,3.58,-0.64,-64,1
1713397150,2024-04-18 01:39,73.84,997.94,1010.11,101,3.54,-0.69,-64,1
1713397756,2024-04-18 01:49,73.89,997.98,1010.15,101,3.49,-0.72,-64,1
1713398056,2024-04-18 01:54,73.85,997.98,1010.15,101,3.41,-0.81,-63,1
1713398356,2024-04-18 01:59,73.70,997.98,1010.15,101,3.35,-0.89,-63,1
1713398656,2024-04-18 02:04,73.76,997.95,1010.12,101,3.25,-0.98,-64,1
1713398956,2024-04-18 02:09,73.69,997.98,1010.15,101,3.15,-1.09,-64,1
1713399256,2024-04-18 02:14,74.03,997.98,1010.15,101,3.07,-1.11,-63,1
1713399556,2024-04-18 02:19,74.18,997.99,1010.16,101,3.00,-1.15,-64,1
1713399856,2024-04-18 02:24,74.38,998.03,1010.20,101,2.92,-1.19,-64,1
1713400156,2024-04-18 02:29,75.00,998.04,1010.21,101,2.84,-1.15,-64,1
1713400456,2024-04-18 02:34,74.70,998.01,1010.17,101,2.75,-1.29,-64,1
1713400756,2024-04-18 02:39,74.86,998.07,1010.24,101,2.69,-1.32,-63,1
1713401362,2024-04-18 02:49,75.02,998.06,1010.23,101,2.53,-1.45,-64,1
1713401662,2024-04-18 02:54,75.12,998.07,1010.24,101,2.47,-1.49,-63,1
1713401963,2024-04-18 02:59,75.01,998.16,1010.32,101,2.39,-1.58,-63,1
1713402263,2024-04-18 03:04,75.16,998.16,1010.33,101,2.30,-1.65,-63,1
1713402563,2024-04-18 03:09,75.71,998.14,1010.31,101,2.24,-1.60,-63,1
1713402863,2024-04-18 03:14,75.96,998.10,1010.27,101,2.22,-1.58,-64,1
1713403163,2024-04-18 03:19,76.07,998.08,1010.24,101,2.20,-1.58,-64,1
1713403463,2024-04-18 03:24,75.90,998.14,1010.31,101,2.16,-1.65,-63,1
1713403763,2024-04-18 03:29,76.07,998.18,1010.35,101,2.11,-1.66,-64,1
1713404063,2024-04-18 03:34,76.33,998.20,1010.37,101,2.09,-1.64,-63,1
1713404363,2024-04-18 03:39,76.27,998.20,1010.37,101,2.08,-1.66,-63,1
1713404969,2024-04-18 03:49,76.29,998.20,1010.37,101,2.04,-1.69,-63,1
1713405269,2024-04-18 03:54,76.31,998.12,1010.29,101,2.03,-1.70,-64,1
1713405569,2024-04-18 03:59,76.44,998.12,1010.29,101,2.01,-1.70,-64,1
1713405869,2024-04-18 04:04,76.53,998.15,1010.32,101,2.00,-1.69,-63,1
1713406169,2024-04-18 04:09,76.63,998.18,1010.35,101,1.95,-1.72,-63,1
1713406469,2024-04-18 04:14,77.01,998.25,1010.42,101,1.90,-1.70,-64,1
1713406769,2024-04-18 04:19,77.05,998.26,1010.42,101,1.86,-1.73,-63,1
1713407069,2024-04-18 04:24,77.02,998.21,1010.38,101,1.82,-1.78,-63,1
1713407369,2024-04-18 04:29,77.43,998.22,1010.39,101,1.80,-1.73,-63,1
1713407669,2024-04-18 04:34,77.83,998.23,1010.40,101,1.77,-1.68,-63,1
1713407970,2024-04-18 04:39,77.24,998.33,1010.49,101,1.77,-1.79,-63,1
1713408576,2024-04-18 04:49,77.74,998.31,1010.48,101,1.77,-1.70,-63,1
1713408876,2024-04-18 04:54,77.70,998.35,1010.52,101,1.76,-1.72,-63,1
1713409176,2024-04-18 04:59,77.92,998.34,1010.51,101,1.76,-1.68,-64,1
1713409476,2024-04-18 05:04,77.61,998.38,1010.55,101,1.76,-1.73,-64,1
1713409776,2024-04-18 05:09,77.64,998.37,1010.54,101,1.76,-1.73,-64,1
1713410076,2024-04-18 05:14,78.13,998.34,1010.51,101,1.75,-1.65,-63,1
1713410376,2024-04-18 05:19,78.26,998.35,1010.52,101,1.74,-1.64,-64,1
1713410676,2024-04-18 05:24,77.99,998.36,1010.53,101,1.72,-1.71,-63,1
1713410976,2024-04-18 05:29,77.87,998.39,1010.56,101,1.70,-1.75,-63,1
1713411276,2024-04-18 05:34,78.99,998.40,1010.57,101,1.69,-1.56,-63,1
1713411576,2024-04-18 05:39,78.31,998.44,1010.61,101,1.70,-1.67,-64,1
1713412488,2024-04-18 05:54,78.41,998.53,1010.70,101,1.73,-1.62,-64,1
1713412788,2024-04-18 05:59,79.11,998.59,1010.76,101,1.74,-1.49,-63,1
1713413089,2024-04-18 06:04,79.34,998.67,1010.84,101,1.78,-1.41,-64,1
1713413389,2024-04-18 06:09,79.30,998.72,1010.89,101,1.83,-1.37,-64,1
1713413689,2024-04-18 06:14,79.54,998.78,1010.94,101,1.88,-1.28,-63,1
1713413989,2024-04-18 06:19,79.71,998.76,1010.93,101,1.93,-1.20,-63,1
1713414289,2024-04-18 06:24,79.59,998.76,1010.93,101,2.01,-1.15,-63,1
1713414589,2024-04-18 06:29,79.84,998.80,1010.97,101,2.08,-1.03,-63,1
1713414889,2024-04-18 06:34,79.74,998.84,1011.01,101,2.13,-1.00,-63,1
1713415189,2024-04-18 06:39,80.04,998.84,1011.01,101,2.19,-0.89,-63,1
1713416101,2024-04-18 06:55,80.22,998.89,1011.05,101,2.44,-0.62,-63,1
1713416401,2024-04-18 07:00,80.72,999.05,1011.21,101,2.49,-0.49,-64,1
1713416701,2024-04-18 07:05,81.72,999.06,1011.23,101,2.53,-0.28,-67,1
1713417001,2024-04-18 07:10,80.95,999.07,1011.24,101,2.60,-0.34,-67,1
1713417301,2024-04-18 07:15,81.34,999.10,1011.26,101,2.67,-0.20,-65,1
1713417601,2024-04-18 07:20,81.42,999.17,1011.34,101,2.75,-0.11,-62,1
1713417902,2024-04-18 07:25,81.59,999.19,1011.36,101,2.81,-0.02,-64,1
1713418203,2024-04-18 07:30,81.70,999.25,1011.42,101,2.88,0.06,-64,1
1713418503,2024-04-18 07:35,81.80,999.31,1011.48,101,2.93,0.13,-64,1
1713418803,2024-04-18 07:40,81.94,999.32,1011.49,101,3.03,0.25,-66,1
1713419103,2024-04-18 07:45,82.02,999.36,1011.53,101,3.11,0.34,-66,1
1713419709,2024-04-18 07:55,80.63,999.33,1011.50,101,3.20,0.19,-66,1
1713420009,2024-04-18 08:00,82.18,999.31,1011.48,101,3.25,0.50,-66,1
1713420309,2024-04-18 08:05,81.42,999.34,1011.51,101,3.30,0.43,-67,1
1713420609,2024-04-18 08:10,82.18,999.33,1011.49,101,3.37,0.62,-67,1
1713420910,2024-04-18 08:15,80.90,999.36,1011.53,101,3.45,0.48,-66,1
1713421210,2024-04-18 08:20,81.82,999.35,1011.52,101,3.55,0.74,-66,1
1713421510,2024-04-18 08:25,80.86,999.43,1011.60,101,3.61,0.63,-67,1
1713421810,2024-04-18 08:30,80.37,999.42,1011.59,101,3.64,0.58,-67,1
1713422110,2024-04-18 08:35,80.17,999.50,1011.67,101,3.73,0.63,-67,1
1713422410,2024-04-18 08:40,79.75,999.55,1011.72,101,3.78,0.61,-66,1
1713422710,2024-04-18 08:45,79.94,999.59,1011.76,101,3.83,0.69,-66,1
1713423624,2024-04-18 09:00,79.42,999.77,1011.94,101,4.10,0.86,-64,1
1713423924,2024-04-18 09:05,79.17,999.82,1011.99,101,4.23,0.94,-68,1
1713424224,2024-04-18 09:10,78.06,999.82,1011.99,101,4.35,0.87,-64,1
1713424524,2024-04-18 09:15,77.88,999.88,1012.04,101,4.49,0.97,-64,1
1713424824,2024-04-18 09:20,77.78,999.87,1012.04,101,4.61,1.07,-65,1
1713425124,2024-04-18 09:25,77.07,999.85,1012.02,101,4.72,1.05,-65,1
1713425424,2024-04-18 09:30,75.50,999.88,1012.05,101,4.78,0.82,-65,1
1713425725,2024-04-18 09:35,75.41,999.86,1012.03,101,4.80,0.82,-67,1
1713426025,2024-04-18 09:40,75.61,999.83,1012.00,101,4.85,0.91,-65,1
1713426325,2024-04-18 09:45,75.61,999.90,1012.07,101,4.93,0.99,-64,1
1713426625,2024-04-18 09:50,74.21,999.93,1012.10,101,5.04,0.83,-65,1
1713427231,2024-04-18 10:00,73.26,999.95,1012.12,101,5.29,0.90,-65,1
1713427531,2024-04-18 10:05,73.95,999.92,1012.09,101,5.36,1.09,-65,1
1713427831,2024-04-18 10:10,73.12,999.96,1012.13,101,5.44,1.02,-65,1
1713428132,2024-04-18 10:15,73.09,999.97,1012.14,101,5.57,1.13,-66,1
1713428433,2024-04-18 10:20,72.44,1000.03,1012.20,101,5.74,1.17,-65,1
1713428733,2024-04-18 10:25,71.12,1000.11,1012.27,101,5.75,0.93,-65,1
1713429033,2024-04-18 10:30,71.80,1000.06,1012.23,101,5.68,0.99,-65,1
1713429333,2024-04-18 10:35,71.92,1000.04,1012.21,101,5.70,1.04,-65,1
1713429633,2024-04-18 10:40,72.07,999.99,1012.16,101,5.76,1.12,-66,1
1713429933,2024-04-18 10:45,71.92,1000.00,1012.17,101,5.84,1.17,-65,1
1713430234,2024-04-18 10:50,71.22,999.96,1012.13,101,5.92,1.11,-65,1
1713430840,2024-04-18 11:00,70.28,999.93,1012.09,101,6.11,1.11,-64,1
1713431140,2024-04-18 11:05,70.47,999.88,1012.05,101,6.32,1.35,-66,1
1713431440,2024-04-18 11:10,69.40,999.89,1012.05,101,6.53,1.34,-66,1
1713431740,2024-04-18 11:15,67.85,999.92,1012.09,101,6.62,1.11,-65,1
1713432040,2024-04-18 11:20,69.00,999.94,1012.11,101,6.56,1.29,-66,1
1713432647,2024-04-18 11:30,68.32,999.90,1012.07,101,6.37,0.97,-65,1
1713432947,2024-04-18 11:35,66.26,999.95,1012.11,101,6.42,0.59,-65,1
1713433247,2024-04-18 11:40,66.34,999.91,1012.08,101,6.50,0.68,-66,1
1713433547,2024-04-18 11:45,66.76,999.90,1012.06,101,6.69,0.95,-66,1
1713433847,2024-04-18 11:50,63.80,999.86,1012.03,101,6.82,0.45,-65,1
1713434147,2024-04-18 11:55,63.51,999.85,1012.02,101,6.92,0.48,-66,1
1713434753,2024-04-18 12:05,64.17,999.84,1012.01,101,7.15,0.84,-64,1
1713435053,2024-04-18 12:10,63.66,999.79,1011.96,101,7.15,0.73,-65,1
1713435354,2024-04-18 12:15,64.66,999.73,1011.90,101,7.18,0.98,-65,1
1713435654,2024-04-18 12:20,63.95,999.80,1011.97,101,7.23,0.87,-65,1
1713435954,2024-04-18 12:25,64.16,999.77,1011.94,101,7.22,0.91,-65,1
1713436254,2024-04-18 12:30,64.06,999.83,1012.00,101,7.12,0.79,-67,1
1713436554,2024-04-18 12:35,65.14,999.92,1012.09,101,7.01,0.92,-66,1
1713436854,2024-04-18 12:40,67.13,999.94,1012.11,101,6.88,1.21,-67,1
1713437154,2024-04-18 12:45,66.03,999.92,1012.09,101,6.83,0.93,-66,1
1713437454,2024-04-18 12:50,66.09,999.95,1012.11,101,6.81,0.93,-66,1
1713437754,2024-04-18 12:55,65.72,999.93,1012.10,101,6.74,0.78,-67,1
1713438361,2024-04-18 13:06,66.21,999.93,1012.10,101,6.96,1.10,-65,1
1713438967,2024-04-18 13:16,64.49,999.98,1012.15,101,7.11,0.87,-66,1
1713439267,2024-04-18 13:21,63.62,1000.10,1012.27,101,7.00,0.58,-66,1
1713439567,2024-04-18 13:26,65.07,1000.18,1012.35,101,6.89,0.79,-65,1
1713439867,2024-04-18 13:31,66.44,1000.30,1012.47,101,6.68,0.87,-66,1
1713440167,2024-04-18 13:36,67.02,1000.28,1012.45,101,6.47,0.80,-66,1
1713440467,2024-04-18 13:41,68.23,1000.23,1012.40,101,6.30,0.88,-67,1
1713440767,2024-04-18 13:46,68.67,1000.12,1012.29,101,6.28,0.95,-66,1
1713441068,2024-04-18 13:51,68.81,1000.16,1012.32,101,6.39,1.08,-65,1
1713441368,2024-04-18 13:56,68.52,1000.19,1012.36,101,6.48,1.11,-66,1
1713441974,2024-04-18 14:06,68.65,1000.20,1012.37,101,6.68,1.33,-67,1
1713442274,2024-04-18 14:11,68.62,1000.14,1012.31,101,6.82,1.46,-66,1
1713442574,2024-04-18 14:16,67.68,1000.12,1012.29,101,6.94,1.38,-66,1
1713442874,2024-04-18 14:21,67.62,1000.16,1012.33,101,6.99,1.42,-66,1
1713443175,2024-04-18 14:26,67.44,1000.15,1012.32,101,6.98,1.37,-68,1
1713443475,2024-04-18 14:31,66.06,1000.12,1012.29,101,6.97,1.07,-68,1
1713443775,2024-04-18 14:36,64.78,1000.15,1012.32,101,6.90,0.74,-67,1
1713444076,2024-04-18 14:41,65.87,1000.13,1012.30,101,6.84,0.91,-67,1
1713444376,2024-04-18 14:46,66.76,1000.13,1012.30,101,6.85,1.10,-67,1
1713444676,2024-04-18 14:51,66.75,1000.00,1012.17,101,6.89,1.14,-67,1
1713444976,2024-04-18 14:56,65.65,1000.19,1012.36,101,6.89,0.91,-67,1
1713445582,2024-04-18 15:06,66.62,1000.22,1012.39,101,6.92,1.14,-67,1
1713445882,2024-04-18 15:11,66.39,1000.16,1012.33,101,6.96,1.13,-67,1
1713446182,2024-04-18 15:16,66.42,1000.14,1012.31,101,7.03,1.21,-67,1
1713446482,2024-04-18 15:21,64.72,1000.17,1012.34,101,7.10,0.91,-67,1
1713446782,2024-04-18 15:26,63.76,1000.13,1012.30,101,7.14,0.74,-67,1
1713447082,2024-04-18 15:31,64.96,1000.10,1012.27,101,7.19,1.05,-68,1
1713447384,2024-04-18 15:36,63.63,1000.09,1012.25,101,7.30,0.87,-67,1
1713447685,2024-04-18 15:41,64.29,1000.06,1012.23,101,7.34,1.05,-68,1
1713447985,2024-04-18 15:46,63.63,1000.00,1012.17,101,7.57,1.12,-67,1
1713448285,2024-04-18 15:51,62.84,999.93,1012.10,101,7.73,1.10,-68,1
1713448585,2024-04-18 15:56,62.28,999.91,1012.07,101,7.92,1.16,-67,1
1713449191,2024-04-18 16:06,62.21,999.81,1011.98,101,8.15,1.36,-68,1
1713449491,2024-04-18 16:11,61.33,999.82,1011.99,101,8.23,1.24,-68,1
1713449791,2024-04-18 16:16,61.60,999.83,1012.00,101,8.37,1.43,-67,1
1713450091,2024-04-18 16:21,59.88,999.81,1011.98,101,8.62,1.27,-67,1
1713450391,2024-04-18 16:26,60.70,999.84,1012.01,101,8.60,1.44,-68,1
1713450691,2024-04-18 16:31,61.34,999.88,1012.05,101,8.51,1.50,-68,1
1713450991,2024-04-18 16:36,60.73,999.88,1012.05,101,8.37,1.23,-68,1
1713451291,2024-04-18 16:41,61.38,999.90,1012.07,101,8.26,1.28,-68,1
1713451591,2024-04-18 16:46,59.56,999.88,1012.05,101,8.55,1.13,-68,1
1713451891,2024-04-18 16:51,59.97,999.92,1012.09,101,8.66,1.33,-67,1
1713452191,2024-04-18 16:56,59.00,999.93,1012.10,101,8.69,1.13,-68,1
1713453104,2024-04-18 17:11,58.27,999.95,1012.12,101,8.53,0.81,-67,1
1713453404,2024-04-18 17:16,57.70,999.86,1012.02,101,9.04,1.15,-68,1
1713453704,2024-04-18 17:21,57.39,999.84,1012.01,101,9.72,1.71,-68,1
1713454004,2024-04-18 17:26,57.25,999.84,1012.01,101,10.36,2.28,-66,1
1713454304,2024-04-18 17:31,57.67,999.82,1011.99,101,10.93,2.92,-68,1
1713454604,2024-04-18 17:36,54.27,999.77,1011.94,101,11.39,2.49,-68,1
1713454904,2024-04-18 17:41,51.41,999.78,1011.95,101,11.62,1.95,-68,1
1713455204,2024-04-18 17:46,52.85,999.81,1011.98,101,11.50,2.22,-67,1
1713455504,2024-04-18 17:51,54.09,999.93,1012.10,101,11.14,2.21,-68,1
1713455804,2024-04-18 17:56,54.68,1000.01,1012.17,101,11.06,2.29,-68,1
1713456104,2024-04-18 18:01,52.38,999.98,1012.14,101,10.89,1.53,-68,1
1713456710,2024-04-18 18:11,56.21,999.94,1012.11,101,10.08,1.76,-67,1
1713457010,2024-04-18 18:16,57.63,999.98,1012.15,101,9.81,1.86,-67,1
1713457310,2024-04-18 18:21,58.38,1000.03,1012.20,101,9.74,1.97,-67,1
1713457610,2024-04-18 18:26,57.65,999.99,1012.16,101,10.05,2.09,-68,1
1713457910,2024-04-18 18:31,56.53,1000.03,1012.20,101,10.15,1.91,-68,1
1713458211,2024-04-18 18:36,56.22,1000.09,1012.26,101,10.13,1.81,-68,1
1713458511,2024-04-18 18:41,57.04,1000.11,1012.27,101,10.10,1.98,-68,1
1713458811,2024-04-18 18:46,57.60,1000.13,1012.30,101,10.14,2.16,-68,1
1713459111,2024-04-18 18:51,57.09,1000.13,1012.30,101,9.96,1.86,-68,1
1713459411,2024-04-18 18:56,58.47,1000.18,1012.35,101,9.73,1.98,-67,1
1713459711,2024-04-18 19:01,57.35,1000.22,1012.39,101,9.49,1.49,-67,1
1713460011,2024-04-18 19:06,58.24,1000.28,1012.45,101,9.24,1.47,-67,1
1713460923,2024-04-18 19:22,58.26,1000.28,1012.45,101,8.66,0.93,-68,1
1713461529,2024-04-18 19:32,58.78,1000.31,1012.48,101,8.34,0.75,-67,1
1713461829,2024-04-18 19:37,58.96,1000.34,1012.50,101,8.20,0.66,-67,1
1713462129,2024-04-18 19:42,59.70,1000.32,1012.49,101,8.08,0.72,-67,1
1713462429,2024-04-18 19:47,59.50,1000.30,1012.47,101,7.97,0.57,-67,1
1713462729,2024-04-18 19:52,60.00,1000.35,1012.52,101,7.84,0.56,-68,1
1713463030,2024-04-18 19:57,60.02,1000.41,1012.58,101,7.73,0.46,-68,1
1713463330,2024-04-18 20:02,60.06,1000.40,1012.57,101,7.63,0.38,-68,1
1713463630,2024-04-18 20:07,60.05,1000.38,1012.54,101,7.52,0.27,-68,1
1713463930,2024-04-18 20:12,62.08,1000.40,1012.57,101,7.41,0.63,-67,1
1713464230,2024-04-18 20:17,61.92,1000.46,1012.63,101,7.29,0.48,-67,1
1713464530,2024-04-18 20:22,60.71,1000.47,1012.64,101,7.20,0.12,-67,1
1713464830,2024-04-18 20:27,62.73,1000.49,1012.66,101,7.08,0.46,-68,1
1713465436,2024-04-18 20:37,63.68,1000.51,1012.68,101,6.76,0.36,-68,1
1713465736,2024-04-18 20:42,63.82,1000.51,1012.68,101,6.57,0.21,-67,1
1713466036,2024-04-18 20:47,64.09,1000.57,1012.73,101,6.37,0.08,-67,1
1713466336,2024-04-18 20:52,64.68,1000.55,1012.72,101,6.17,0.02,-67,1
1713466636,2024-04-18 20:57,65.55,1000.53,1012.69,101,5.99,0.03,-67,1
1713466936,2024-04-18 21:02,66.38,1000.54,1012.71,101,5.84,0.06,-68,1
1713467236,2024-04-18 21:07,66.98,1000.57,1012.74,101,5.74,0.09,-67,1
1713467536,2024-04-18 21:12,66.88,1000.51,1012.68,101,5.61,-0.06,-67,1
1713467836,2024-04-18 21:17,66.98,1000.53,1012.70,101,5.48,-0.16,-68,1
1713468442,2024-04-18 21:27,67.47,1000.43,1012.60,101,5.28,-0.25,-67,1
1713468742,2024-04-18 21:32,67.77,1000.45,1012.62,101,5.17,-0.29,-67,1
1713469043,2024-04-18 21:37,67.92,1000.38,1012.55,101,5.07,-0.36,-67,1
1713469343,2024-04-18 21:42,67.90,1000.37,1012.54,101,4.97,-0.46,-68,1
1713469643,2024-04-18 21:47,68.51,1000.38,1012.55,101,4.86,-0.44,-67,1
1713469943,2024-04-18 21:52,68.57,1000.34,1012.51,101,4.79,-0.50,-67,1
1713470243,2024-04-18 21:57,68.15,1000.29,1012.45,101,4.70,-0.67,-67,1
1713470543,2024-04-18 22:02,68.19,1000.24,1012.41,101,4.64,-0.72,-67,1
1713470843,2024-04-18 22:07,68.43,1000.14,1012.31,101,4.55,-0.76,-67,1
1713471143,2024-04-18 22:12,69.02,1000.08,1012.25,101,4.50,-0.69,-67,1
1713471443,2024-04-18 22:17,69.08,1000.08,1012.25,101,4.43,-0.74,-67,1
1713471743,2024-04-18 22:22,69.60,1000.06,1012.22,101,4.38,-0.69,-67,1
1713472349,2024-04-18 22:32,69.82,1000.01,1012.18,101,4.22,-0.80,-67,1
1713472649,2024-04-18 22:37,70.20,1000.02,1012.18,101,4.12,-0.82,-68,1
1713472949,2024-04-18 22:42,70.35,1000.06,1012.23,101,4.08,-0.83,-67,1
1713473249,2024-04-18 22:47,69.66,1000.05,1012.22,101,3.98,-1.06,-66,1
1713473549,2024-04-18 22:52,70.22,1000.01,1012.18,101,3.92,-1.01,-67,1
1713473849,2024-04-18 22:57,70.46,1000.03,1012.20,101,3.86,-1.02,-67,1
1713474149,2024-04-18 23:02,70.83,1000.01,1012.18,101,3.83,-0.98,-67,1
1713474450,2024-04-18 23:07,71.02,999.98,1012.15,101,3.81,-0.96,-67,1
1713474750,2024-04-18 23:12,70.97,999.90,1012.07,101,3.79,-0.99,-67,1
1713475050,2024-04-18 23:17,70.99,999.74,1011.91,101,3.77,-1.00,-68,1
1713475350,2024-04-18 23:22,70.91,999.70,1011.86,101,3.76,-1.03,-67,1
1713475956,2024-04-18 23:32,70.79,999.75,1011.92,101,3.71,-1.10,-67,1
1713476256,2024-04-18 23:37,71.15,999.80,1011.97,101,3.69,-1.05,-67,1
1713476556,2024-04-18 23:42,71.05,999.87,1012.03,101,3.65,-1.11,-68,1
1713476856,2024-04-18 23:47,71.21,999.74,1011.91,101,3.58,-1.14,-67,1
1713477156,2024-04-18 23:52,71.82,999.69,1011.86,101,3.51,-1.10,-67,1
1713477456,2024-04-18 23:57,72.17,999.66,1011.82,101,3.46,-1.08,-67,1