1713477756,2024-04-19 00:02,72.55,999.54,1011.70,101,3.40,-1.06,-67,1
1713478056,2024-04-19 00:07,71.88,999.41,1011.58,101,3.36,-1.23,-67,1
1713478356,2024-04-19 00:12,72.03,999.48,1011.65,101,3.28,-1.28,-67,1
1713478657,2024-04-19 00:17,72.14,999.42,1011.59,101,3.20,-1.33,-67,1
1713478958,2024-04-19 00:22,72.37,999.36,1011.53,101,3.12,-1.37,-67,1
1713479564,2024-04-19 00:32,72.51,999.24,1011.41,101,2.97,-1.49,-67,1
1713479864,2024-04-19 00:37,72.61,999.21,1011.38,101,2.92,-1.51,-66,1
1713480164,2024-04-19 00:42,73.16,999.20,1011.37,101,2.88,-1.45,-67,1
1713480464,2024-04-19 00:47,73.53,999.23,1011.39,101,2.90,-1.36,-67,1
1713480764,2024-04-19 00:52,74.03,999.15,1011.32,101,2.95,-1.22,-67,1
1713481064,2024-04-19 00:57,74.16,999.05,1011.22,101,3.01,-1.14,-66,1
1713481364,2024-04-19 01:02,73.44,998.98,1011.15,101,3.09,-1.20,-67,1
1713481664,2024-04-19 01:07,74.46,998.86,1011.03,101,3.15,-0.95,-67,1
1713481964,2024-04-19 01:12,74.67,998.82,1010.99,101,3.20,-0.86,-67,1
1713482264,2024-04-19 01:17,74.54,998.79,1010.96,101,3.25,-0.84,-67,1
1713482564,2024-04-19 01:22,75.01,998.74,1010.91,101,3.27,-0.73,-66,1
1713483170,2024-04-19 01:32,75.18,998.71,1010.88,101,3.27,-0.70,-67,1
1713483470,2024-04-19 01:37,75.15,998.65,1010.82,101,3.26,-0.72,-67,1
1713483770,2024-04-19 01:42,75.42,998.59,1010.76,101,3.27,-0.66,-67,1
1713484070,2024-04-19 01:47,74.94,998.55,1010.72,101,3.30,-0.72,-67,1
1713484371,2024-04-19 01:52,75.68,998.47,1010.64,101,3.34,-0.54,-66,1
1713484671,2024-04-19 01:57,75.88,998.42,1010.59,101,3.37,-0.48,-66,1
1713484971,2024-04-19 02:02,75.77,998.38,1010.54,101,3.41,-0.46,-67,1
1713485271,2024-04-19 02:07,76.14,998.39,1010.56,101,3.45,-0.35,-67,1
1713485571,2024-04-19 02:12,75.95,998.30,1010.47,101,3.45,-0.39,-68,1
1713485871,2024-04-19 02:17,75.98,998.28,1010.45,101,3.49,-0.34,-67,1
1713486171,2024-04-19 02:22,76.40,998.30,1010.46,101,3.51,-0.25,-67,1
1713486777,2024-04-19 02:32,76.62,998.15,1010.32,101,3.51,-0.21,-67,1
1713487077,2024-04-19 02:37,76.99,998.08,1010.25,101,3.51,-0.14,-67,1
1713487377,2024-04-19 02:42,76.25,998.02,1010.19,101,3.49,-0.29,-66,1
1713487677,2024-04-19 02:47,77.13,998.00,1010.16,101,3.47,-0.16,-66,1
1713487977,2024-04-19 02:52,77.38,997.95,1010.12,101,3.46,-0.12,-67,1
1713488277,2024-04-19 02:57,77.98,997.87,1010.04,101,3.45,-0.02,-67,1
1713488577,2024-04-19 03:02,78.12,997.83,1010.00,101,3.43,-0.02,-66,1
1713488877,2024-04-19 03:07,78.13,997.83,1010.00,101,3.44,-0.01,-67,1
1713489178,2024-04-19 03:12,78.12,997.77,1009.94,101,3.48,0.03,-67,1
1713489478,2024-04-19 03:17,79.15,997.75,1009.92,101,3.53,0.26,-67,1
1713490390,2024-04-19 03:33,80.33,997.49,1009.66,101,3.69,0.62,-67,1
1713490690,2024-04-19 03:38,79.97,997.36,1009.53,101,3.75,0.62,-67,1
1713490990,2024-04-19 03:43,79.77,997.29,1009.46,101,3.82,0.65,-67,1
1713491290,2024-04-19 03:48,80.15,997.25,1009.41,101,3.88,0.77,-67,1
1713491590,2024-04-19 03:53,80.03,997.18,1009.35,101,3.94,0.81,-67,1
1713491890,2024-04-19 03:58,80.27,997.13,1009.30,101,3.99,0.90,-66,1
1713492190,2024-04-19 04:03,79.75,997.12,1009.29,101,4.05,0.87,-67,1
1713492490,2024-04-19 04:08,80.41,996.99,1009.16,101,4.11,1.04,-67,1
1713492790,2024-04-19 04:13,79.82,996.92,1009.09,101,4.14,0.97,-67,1
1713493090,2024-04-19 04:18,79.65,996.92,1009.09,101,4.17,0.97,-67,1
1713493390,2024-04-19 04:23,80.12,996.87,1009.04,101,4.22,1.10,-68,1
1713494303,2024-04-19 04:38,80.52,996.63,1008.80,101,4.21,1.16,-67,1
1713494603,2024-04-19 04:43,80.32,996.59,1008.75,101,4.24,1.16,-67,1
1713494903,2024-04-19 04:48,80.31,996.54,1008.71,101,4.26,1.17,-67,1
1713495203,2024-04-19 04:53,80.89,996.53,1008.70,101,4.26,1.27,-67,1
1713495503,2024-04-19 04:58,80.50,996.53,1008.70,101,4.26,1.21,-67,1
1713495803,2024-04-19 05:03,80.63,996.45,1008.62,101,4.25,1.22,-68,1
1713496103,2024-04-19 05:08,81.00,996.40,1008.57,101,4.28,1.31,-67,1
1713496403,2024-04-19 05:13,81.03,996.30,1008.47,101,4.29,1.33,-67,1
1713496703,2024-04-19 05:18,80.97,996.23,1008.39,101,4.28,1.31,-66,1
1713497003,2024-04-19 05:23,80.79,996.22,1008.39,101,4.23,1.23,-67,1
1713497303,2024-04-19 05:28,81.02,996.18,1008.35,101,4.17,1.21,-67,1
1713498215,2024-04-19 05:43,81.05,995.94,1008.11,101,4.02,1.07,-67,1
1713498515,2024-04-19 05:48,81.32,995.95,1008.12,101,4.00,1.09,-67,1
1713498816,2024-04-19 05:53,81.45,995.92,1008.08,101,3.99,1.11,-67,1
1713499116,2024-04-19 05:58,81.64,995.86,1008.03,101,4.01,1.16,-68,1
1713499416,2024-04-19 06:03,81.96,995.80,1007.97,101,4.02,1.22,-67,1
1713499716,2024-04-19 06:08,81.97,995.84,1008.01,101,4.08,1.28,-68,1
1713500016,2024-04-19 06:13,82.03,995.85,1008.02,101,4.11,1.32,-67,1
1713500316,2024-04-19 06:18,82.18,995.81,1007.97,101,4.12,1.36,-66,1
1713500616,2024-04-19 06:23,82.41,995.82,1007.99,101,4.12,1.40,-67,1
1713500916,2024-04-19 06:28,82.15,995.81,1007.98,101,4.09,1.32,-67,1
1713501216,2024-04-19 06:33,82.59,995.84,1008.01,101,4.08,1.39,-68,1
1713501516,2024-04-19 06:38,82.78,995.85,1008.02,101,4.09,1.43,-67,1
1713502122,2024-04-19 06:48,83.42,995.82,1007.99,101,4.13,1.58,-66,1
1713502422,2024-04-19 06:53,83.43,995.80,1007.97,101,4.17,1.62,-66,1
1713502722,2024-04-19 06:58,83.19,995.74,1007.90,101,4.23,1.63,-66,1
1713503022,2024-04-19 07:03,83.19,995.70,1007.86,101,4.34,1.74,-67,1
1713503322,2024-04-19 07:08,84.35,995.66,1007.83,101,4.43,2.02,-66,1
1713503623,2024-04-19 07:13,83.66,995.59,1007.76,101,4.50,1.98,-66,1
1713503923,2024-04-19 07:18,82.98,995.54,1007.71,101,4.55,1.91,-68,1
1713504223,2024-04-19 07:23,82.82,995.55,1007.72,101,4.57,1.90,-65,1
1713504523,2024-04-19 07:28,82.70,995.47,1007.64,101,4.62,1.93,-67,1
1713504823,2024-04-19 07:33,83.22,995.44,1007.61,101,4.67,2.07,-66,1
1713505429,2024-04-19 07:43,83.36,995.41,1007.58,101,4.78,2.20,-66,1
1713505729,2024-04-19 07:48,82.45,995.30,1007.47,101,4.83,2.10,-69,1
1713506029,2024-04-19 07:53,82.39,995.28,1007.45,101,4.93,2.18,-66,1
1713506329,2024-04-19 07:58,83.42,995.30,1007.47,101,5.03,2.46,-67,1
1713506629,2024-04-19 08:03,82.05,995.29,1007.46,101,5.07,2.26,-66,1
1713506932,2024-04-19 08:08,81.85,995.26,1007.43,101,5.11,2.27,-66,1
1713507232,2024-04-19 08:13,82.59,995.20,1007.36,101,5.17,2.45,-68,1
1713507532,2024-04-19 08:18,82.35,995.03,1007.20,101,5.20,2.44,-66,1
1713507832,2024-04-19 08:23,82.49,995.01,1007.18,101,5.23,2.50,-68,1
1713508132,2024-04-19 08:28,82.43,994.93,1007.10,101,5.26,2.52,-66,1
1713508738,2024-04-19 08:38,82.54,994.90,1007.07,101,5.39,2.66,-68,1
1713509038,2024-04-19 08:43,82.99,994.88,1007.05,101,5.46,2.81,-67,1
1713509338,2024-04-19 08:48,81.72,994.82,1006.99,101,5.49,2.62,-67,1
1713509639,2024-04-19 08:53,82.69,994.77,1006.94,101,5.54,2.83,-66,1
1713509939,2024-04-19 08:58,81.82,994.82,1006.99,101,5.57,2.71,-66,1
1713510239,2024-04-19 09:03,81.32,994.76,1006.93,101,5.55,2.61,-68,1
1713510539,2024-04-19 09:08,81.08,994.79,1006.96,101,5.53,2.55,-66,1
1713510839,2024-04-19 09:13,81.11,994.75,1006.92,101,5.61,2.63,-65,1
1713511139,2024-04-19 09:18,81.19,994.74,1006.91,101,5.61,2.64,-66,1
1713511440,2024-04-19 09:24,80.71,994.68,1006.85,101,5.62,2.57,-67,1
1713511740,2024-04-19 09:29,81.51,994.63,1006.80,101,5.61,2.70,-67,1
1713512346,2024-04-19 09:39,81.58,994.63,1006.79,101,5.51,2.61,-66,1
1713512646,2024-04-19 09:44,81.55,994.56,1006.73,101,5.46,2.56,-65,1
1713512946,2024-04-19 09:49,81.92,994.52,1006.68,101,5.45,2.61,-65,1
1713513246,2024-04-19 09:54,81.80,994.48,1006.65,101,5.47,2.61,-65,1
1713513546,2024-04-19 09:59,82.38,994.46,1006.63,101,5.55,2.79,-64,1
1713514150,2024-04-19 10:09,82.80,994.42,1006.59,101,5.79,3.10,-65,1
1713514451,2024-04-19 10:14,81.38,994.35,1006.51,101,5.96,3.02,-65,1
1713514751,2024-04-19 10:19,81.93,994.19,1006.36,101,6.22,3.37,-66,1
1713515051,2024-04-19 10:24,81.33,994.15,1006.31,101,6.48,3.52,-66,1
1713515351,2024-04-19 10:29,78.59,994.15,1006.32,101,6.52,3.07,-66,1
1713515957,2024-04-19 10:39,76.73,993.94,1006.10,101,6.28,2.50,-64,1
1713516257,2024-04-19 10:44,77.31,993.79,1005.96,101,6.18,2.51,-65,1
1713516864,2024-04-19 10:54,77.86,993.94,1006.11,101,6.14,2.57,-66,1
1713517164,2024-04-19 10:59,77.93,993.91,1006.08,101,6.18,2.62,-67,1
1713517464,2024-04-19 11:04,78.15,993.84,1006.01,101,6.27,2.75,-65,1
1713517764,2024-04-19 11:09,77.83,993.75,1005.92,101,6.39,2.81,-67,1
1713518064,2024-04-19 11:14,78.34,993.70,1005.86,101,6.60,3.11,-68,1
1713518364,2024-04-19 11:19,77.75,993.61,1005.78,101,6.85,3.24,-67,1
1713518664,2024-04-19 11:24,75.69,993.58,1005.75,101,7.17,3.17,-66,1
1713518965,2024-04-19 11:29,74.29,993.51,1005.68,101,7.46,3.19,-68,1
1713519265,2024-04-19 11:34,73.29,993.47,1005.64,101,7.67,3.20,-67,1
1713519565,2024-04-19 11:39,72.02,993.36,1005.53,101,7.84,3.12,-68,1
1713519865,2024-04-19 11:44,72.01,993.29,1005.46,101,8.02,3.29,-67,1
1713520471,2024-04-19 11:54,70.38,993.21,1005.38,101,8.28,3.21,-70,1
1713520771,2024-04-19 11:59,68.82,993.13,1005.30,101,8.26,2.88,-67,1
1713521071,2024-04-19 12:04,68.98,993.06,1005.23,101,8.26,2.91,-67,1
1713521371,2024-04-19 12:09,68.02,993.03,1005.19,101,8.26,2.71,-70,1
1713521671,2024-04-19 12:14,68.84,992.91,1005.08,101,8.28,2.90,-68,1
1713521972,2024-04-19 12:19,67.52,992.91,1005.08,101,8.33,2.68,-68,1
1713522272,2024-04-19 12:24,67.91,992.78,1004.95,101,8.31,2.74,-67,1
1713522572,2024-04-19 12:29,67.62,992.76,1004.93,101,8.35,2.72,-67,1
1713522872,2024-04-19 12:34,67.66,992.71,1004.88,101,8.38,2.75,-66,1
1713523172,2024-04-19 12:39,67.68,992.66,1004.82,101,8.45,2.82,-69,1
1713523472,2024-04-19 12:44,65.83,992.58,1004.75,101,8.52,2.50,-68,1
1713524078,2024-04-19 12:54,67.01,992.39,1004.56,101,8.67,2.89,-69,1
1713524378,2024-04-19 12:59,66.86,992.35,1004.52,101,8.81,3.00,-68,1
1713524679,2024-04-19 13:04,66.36,992.29,1004.46,101,8.99,3.06,-68,1
1713524979,2024-04-19 13:09,65.58,992.20,1004.36,101,9.18,3.08,-68,1
1713525279,2024-04-19 13:14,65.27,992.18,1004.35,101,9.31,3.13,-68,1
1713525579,2024-04-19 13:19,64.41,992.11,1004.28,101,9.36,3.00,-67,1
1713525879,2024-04-19 13:24,64.71,992.00,1004.16,101,9.39,3.09,-68,1
1713526179,2024-04-19 13:29,65.31,991.91,1004.07,101,9.45,3.28,-68,1
1713526479,2024-04-19 13:34,65.16,991.85,1004.02,101,9.50,3.29,-71,1
1713526780,2024-04-19 13:39,65.28,991.75,1003.92,101,9.56,3.37,-67,1
1713527080,2024-04-19 13:44,64.55,991.70,1003.87,101,9.60,3.25,-68,1
1713527687,2024-04-19 13:54,64.69,991.59,1003.76,101,9.74,3.42,-68,1
1713527987,2024-04-19 13:59,65.54,991.46,1003.63,101,9.90,3.76,-69,1
1713528287,2024-04-19 14:04,65.29,991.49,1003.65,101,10.07,3.86,-66,1
1713528587,2024-04-19 14:09,62.21,991.46,1003.63,101,10.12,3.22,-67,1
1713528887,2024-04-19 14:14,63.92,991.39,1003.55,101,10.09,3.58,-69,1
1713529187,2024-04-19 14:19,62.92,991.28,1003.45,101,10.08,3.35,-67,1
1713529793,2024-04-19 14:29,62.76,991.22,1003.39,101,10.02,3.26,-66,1
1713530093,2024-04-19 14:34,62.60,991.19,1003.36,101,9.91,3.11,-67,1
1713530394,2024-04-19 14:39,64.08,991.14,1003.31,101,9.82,3.36,-67,1
1713530694,2024-04-19 14:44,64.17,991.11,1003.28,101,9.74,3.30,-65,1
1713530994,2024-04-19 14:49,62.99,991.10,1003.27,101,9.67,2.97,-65,1
1713531600,2024-04-19 15:00,65.52,991.32,1003.49,101,9.47,3.34,-66,1
1713531900,2024-04-19 15:05,67.53,991.25,1003.42,101,9.37,3.67,-67,1
1713532201,2024-04-19 15:10,68.48,991.29,1003.46,101,9.23,3.74,-68,1
1713532501,2024-04-19 15:15,69.02,991.30,1003.47,101,8.84,3.48,-67,1
1713532801,2024-04-19 15:20,69.83,991.36,1003.53,101,8.74,3.55,-67,1
1713533101,2024-04-19 15:25,70.62,991.33,1003.50,101,8.54,3.51,-67,1
1713533401,2024-04-19 15:30,71.16,991.33,1003.50,101,8.41,3.50,-66,1
1713533701,2024-04-19 15:35,71.77,991.29,1003.46,101,8.35,3.56,-66,1
1713534001,2024-04-19 15:40,72.56,991.26,1003.42,101,8.38,3.74,-66,1
1713534301,2024-04-19 15:45,72.62,991.23,1003.40,101,8.49,3.86,-66,1
1713534601,2024-04-19 15:50,72.93,991.13,1003.30,101,8.66,4.09,-66,1
1713535207,2024-04-19 16:00,70.52,991.02,1003.19,101,8.94,3.88,-66,1
1713535507,2024-04-19 16:05,71.34,990.99,1003.15,101,9.03,4.13,-67,1
1713535808,2024-04-19 16:10,71.36,990.89,1003.06,101,9.32,4.41,-67,1
1713536108,2024-04-19 16:15,71.08,990.82,1002.98,101,9.65,4.67,-66,1
1713536408,2024-04-19 16:20,70.50,990.71,1002.88,101,9.83,4.73,-67,1
1713537014,2024-04-19 16:30,69.75,990.67,1002.84,101,9.93,4.67,-66,1
1713537314,2024-04-19 16:35,68.90,990.53,1002.70,101,9.90,4.47,-66,1
1713537614,2024-04-19 16:40,69.32,990.54,1002.71,101,9.87,4.53,-66,1
1713537914,2024-04-19 16:45,69.63,990.49,1002.65,101,9.88,4.60,-66,1
1713538214,2024-04-19 16:50,69.67,990.38,1002.54,101,9.86,4.59,-66,1
1713538514,2024-04-19 16:55,69.82,990.40,1002.56,101,9.87,4.63,-67,1
1713538814,2024-04-19 17:00,69.99,990.35,1002.52,101,9.89,4.68,-66,1
1713539114,2024-04-19 17:05,69.51,990.29,1002.46,101,9.88,4.57,-66,1
1713539415,2024-04-19 17:10,69.70,990.24,1002.41,101,9.82,4.56,-65,1
1713539715,2024-04-19 17:15,69.66,990.40,1002.57,101,9.69,4.42,-68,1
1713540015,2024-04-19 17:20,70.62,990.40,1002.57,101,9.43,4.37,-67,1
1713540621,2024-04-19 17:30,72.34,990.38,1002.55,101,8.88,4.18,-67,1
1713540921,2024-04-19 17:35,73.22,990.39,1002.56,101,8.68,4.16,-67,1
1713541221,2024-04-19 17:40,73.45,990.35,1002.52,101,8.54,4.07,-68,1
1713541521,2024-04-19 17:45,73.99,990.36,1002.53,101,8.44,4.08,-69,1
1713541821,2024-04-19 17:50,73.97,990.31,1002.47,101,8.36,4.00,-69,1
1713542121,2024-04-19 17:55,74.97,990.35,1002.51,101,8.31,4.14,-69,1
1713542421,2024-04-19 18:00,74.67,990.31,1002.48,101,8.26,4.04,-69,1
1713542721,2024-04-19 18:05,75.56,990.31,1002.48,101,8.26,4.20,-67,1
1713543021,2024-04-19 18:10,75.43,990.24,1002.41,101,8.26,4.18,-67,1
1713543321,2024-04-19 18:15,75.27,990.20,1002.37,101,8.27,4.16,-67,1
1713543621,2024-04-19 18:20,75.50,990.16,1002.33,101,8.27,4.20,-67,1
1713543921,2024-04-19 18:25,75.26,990.11,1002.28,101,8.27,4.16,-67,1
1713544527,2024-04-19 18:35,75.32,990.10,1002.27,101,8.27,4.17,-66,1
1713544828,2024-04-19 18:40,75.61,990.09,1002.26,101,8.26,4.21,-67,1
1713545128,2024-04-19 18:45,75.53,990.00,1002.17,101,8.25,4.19,-66,1
1713545428,2024-04-19 18:50,75.55,990.04,1002.21,101,8.23,4.17,-67,1
1713545728,2024-04-19 18:55,75.90,990.07,1002.24,101,8.22,4.23,-67,1
1713546029,2024-04-19 19:00,75.96,990.00,1002.17,101,8.19,4.21,-66,1
1713546329,2024-04-19 19:05,76.08,990.03,1002.20,101,8.17,4.22,-66,1
1713546629,2024-04-19 19:10,76.20,990.03,1002.20,101,8.13,4.20,-66,1
1713546929,2024-04-19 19:15,76.17,990.03,1002.20,101,8.12,4.18,-66,1
1713547229,2024-04-19 19:20,76.29,990.04,1002.21,101,8.09,4.18,-66,1
1713547529,2024-04-19 19:25,76.15,990.08,1002.25,101,8.04,4.10,-66,1
1713548135,2024-04-19 19:35,77.20,990.10,1002.27,101,7.94,4.20,-66,1
1713548435,2024-04-19 19:40,77.28,990.08,1002.25,101,7.90,4.18,-66,1
1713548735,2024-04-19 19:45,77.51,990.10,1002.27,101,7.86,4.18,-66,1
1713549035,2024-04-19 19:50,77.73,990.13,1002.30,101,7.82,4.18,-66,1
1713549335,2024-04-19 19:55,77.69,990.14,1002.31,101,7.79,4.15,-66,1
1713549636,2024-04-19 20:00,77.92,990.16,1002.33,101,7.77,4.17,-66,1
1713549936,2024-04-19 20:05,78.47,990.15,1002.32,101,7.75,4.25,-66,1
1713550237,2024-04-19 20:10,78.10,990.21,1002.38,101,7.72,4.15,-66,1
1713550537,2024-04-19 20:15,78.70,990.15,1002.32,101,7.69,4.23,-67,1
1713550837,2024-04-19 20:20,78.46,990.25,1002.42,101,7.65,4.15,-66,1
1713551443,2024-04-19 20:30,78.82,990.23,1002.40,101,7.60,4.17,-67,1
1713551743,2024-04-19 20:35,78.77,990.22,1002.39,101,7.57,4.13,-67,1
1713552043,2024-04-19 20:40,78.90,990.26,1002.43,101,7.54,4.12,-68,1
1713552343,2024-04-19 20:45,78.85,990.28,1002.45,101,7.49,4.06,-66,1
1713552643,2024-04-19 20:50,79.03,990.29,1002.46,101,7.48,4.09,-66,1
1713552943,2024-04-19 20:55,78.97,990.29,1002.46,101,7.45,4.05,-66,1
1713553243,2024-04-19 21:00,79.09,990.28,1002.45,101,7.40,4.02,-66,1
1713553543,2024-04-19 21:05,79.45,990.25,1002.42,101,7.37,4.05,-66,1
1713553843,2024-04-19 21:10,79.58,990.23,1002.40,101,7.35,4.06,-66,1
1713554143,2024-04-19 21:15,79.65,990.25,1002.42,101,7.33,4.05,-67,1
1713554443,2024-04-19 21:20,79.68,990.21,1002.38,101,7.31,4.04,-66,1
1713554743,2024-04-19 21:25,79.72,990.17,1002.34,101,7.29,4.02,-66,1
1713555349,2024-04-19 21:35,80.21,990.15,1002.32,101,7.23,4.05,-67,1
1713555649,2024-04-19 21:40,80.06,990.14,1002.31,101,7.21,4.01,-67,1
1713555950,2024-04-19 21:45,79.72,990.10,1002.27,101,7.15,3.89,-68,1
1713556250,2024-04-19 21:50,80.25,990.07,1002.24,101,7.11,3.94,-67,1
1713556550,2024-04-19 21:55,79.94,990.10,1002.27,101,7.08,3.86,-67,1
1713556850,2024-04-19 22:00,80.21,990.09,1002.26,101,7.05,3.88,-67,1
1713557150,2024-04-19 22:05,80.32,990.05,1002.22,101,7.01,3.86,-66,1
1713557450,2024-04-19 22:10,80.31,990.08,1002.25,101,6.99,3.84,-66,1
1713557750,2024-04-19 22:15,80.90,990.08,1002.25,101,6.97,3.92,-67,1
1713558050,2024-04-19 22:20,80.78,990.08,1002.25,101,6.94,3.87,-67,1
1713558350,2024-04-19 22:25,81.01,990.11,1002.28,101,6.94,3.91,-66,1
1713558956,2024-04-19 22:35,81.05,990.09,1002.26,101,6.90,3.88,-67,1
1713559256,2024-04-19 22:40,80.82,990.08,1002.24,101,6.87,3.81,-66,1
1713559556,2024-04-19 22:45,81.18,990.09,1002.26,101,6.84,3.84,-67,1
1713559856,2024-04-19 22:50,81.27,990.12,1002.29,101,6.81,3.83,-67,1
1713560156,2024-04-19 22:55,81.27,990.16,1002.33,101,6.79,3.81,-67,1
1713560457,2024-04-19 23:00,81.29,990.14,1002.31,101,6.76,3.79,-67,1
1713560758,2024-04-19 23:05,82.25,990.13,1002.30,101,6.75,3.94,-67,1
1713561058,2024-04-19 23:10,81.63,990.14,1002.31,101,6.73,3.81,-66,1
1713561360,2024-04-19 23:16,81.75,990.12,1002.29,101,6.71,3.82,-67,1
1713561660,2024-04-19 23:21,81.76,990.15,1002.32,101,6.68,3.79,-67,1
1713561960,2024-04-19 23:26,81.60,990.16,1002.33,101,6.65,3.73,-67,1
1713562566,2024-04-19 23:36,82.10,990.15,1002.32,101,6.60,3.77,-66,1
1713562866,2024-04-19 23:41,81.94,990.16,1002.33,101,6.58,3.72,-66,1
1713563166,2024-04-19 23:46,81.82,990.16,1002.33,101,6.57,3.69,-67,1
1713563466,2024-04-19 23:51,82.38,990.15,1002.32,101,6.53,3.75,-67,1
1713563766,2024-04-19 23:56,82.26,990.15,1002.32,101,6.52,3.72,-66,1