1713564066,2024-04-20 00:01,82.33,990.14,1002.30,101,6.50,3.71,-66,1
1713564366,2024-04-20 00:06,82.51,990.16,1002.33,101,6.49,3.73,-66,1
1713564666,2024-04-20 00:11,83.38,990.17,1002.34,101,6.46,3.85,-66,1
1713564966,2024-04-20 00:16,83.35,990.17,1002.34,101,6.43,3.82,-67,1
1713565267,2024-04-20 00:21,83.36,990.18,1002.35,101,6.39,3.78,-66,1
1713565567,2024-04-20 00:26,83.10,990.19,1002.36,101,6.35,3.70,-67,1
1713566173,2024-04-20 00:36,83.21,990.16,1002.33,101,6.32,3.69,-66,1
1713566473,2024-04-20 00:41,83.14,990.21,1002.38,101,6.29,3.65,-66,1
1713567079,2024-04-20 00:51,83.11,990.21,1002.38,101,6.29,3.64,-66,1
1713567379,2024-04-20 00:56,83.33,990.24,1002.41,101,6.30,3.69,-67,1
1713567679,2024-04-20 01:01,83.55,990.29,1002.46,101,6.25,3.68,-66,1
1713567979,2024-04-20 01:06,83.97,990.30,1002.47,101,6.21,3.71,-67,1
1713568279,2024-04-20 01:11,84.39,990.33,1002.49,101,6.19,3.76,-66,1
1713568579,2024-04-20 01:16,84.28,990.36,1002.53,101,6.15,3.70,-66,1
1713568879,2024-04-20 01:21,84.33,990.35,1002.52,101,6.13,3.69,-67,1
1713569179,2024-04-20 01:26,84.29,990.34,1002.51,101,6.09,3.64,-67,1
1713569479,2024-04-20 01:31,84.69,990.37,1002.54,101,6.04,3.66,-67,1
1713569779,2024-04-20 01:36,84.77,990.37,1002.54,101,5.96,3.60,-66,1
1713570079,2024-04-20 01:41,85.31,990.31,1002.48,101,5.86,3.59,-67,1
1713570686,2024-04-20 01:51,85.44,990.39,1002.56,101,5.74,3.49,-67,1
1713570986,2024-04-20 01:56,84.62,990.41,1002.58,101,5.69,3.31,-66,1
1713571286,2024-04-20 02:01,86.29,990.47,1002.64,101,5.64,3.53,-67,1
1713571586,2024-04-20 02:06,85.76,990.49,1002.66,101,5.61,3.42,-66,1
1713571886,2024-04-20 02:11,85.59,990.53,1002.70,101,5.60,3.38,-66,1
1713572186,2024-04-20 02:16,86.82,990.56,1002.73,101,5.57,3.55,-66,1
1713572486,2024-04-20 02:21,85.17,990.59,1002.75,101,5.56,3.27,-66,1
1713572786,2024-04-20 02:26,85.44,990.64,1002.81,101,5.55,3.30,-66,1
1713573086,2024-04-20 02:31,85.64,990.62,1002.79,101,5.51,3.30,-67,1
1713573386,2024-04-20 02:36,86.01,990.66,1002.83,101,5.47,3.32,-66,1
1713573686,2024-04-20 02:41,85.84,990.73,1002.90,101,5.44,3.26,-66,1
1713574292,2024-04-20 02:51,85.22,990.81,1002.98,101,5.40,3.12,-67,1
1713574592,2024-04-20 02:56,86.19,990.85,1003.02,101,5.36,3.24,-67,1
1713574892,2024-04-20 03:01,86.01,990.85,1003.02,101,5.31,3.16,-66,1
1713575192,2024-04-20 03:06,85.80,990.87,1003.03,101,5.29,3.11,-66,1
1713575493,2024-04-20 03:11,86.73,990.88,1003.05,101,5.24,3.21,-67,1
1713575793,2024-04-20 03:16,86.23,990.94,1003.10,101,5.19,3.08,-66,1
1713576093,2024-04-20 03:21,86.12,990.95,1003.12,101,5.13,3.01,-67,1
1713576393,2024-04-20 03:26,86.36,991.05,1003.22,101,5.08,2.99,-67,1
1713576693,2024-04-20 03:31,85.93,991.06,1003.23,101,5.04,2.88,-66,1
1713576993,2024-04-20 03:36,86.22,991.11,1003.28,101,5.00,2.89,-66,1
1713577293,2024-04-20 03:41,85.90,991.12,1003.28,101,4.94,2.78,-67,1
1713577899,2024-04-20 03:51,86.26,991.29,1003.45,101,4.86,2.76,-67,1
1713578199,2024-04-20 03:56,86.42,991.35,1003.52,101,4.83,2.76,-67,1
1713578499,2024-04-20 04:01,86.95,991.40,1003.57,101,4.78,2.80,-67,1
1713578799,2024-04-20 04:06,86.54,991.45,1003.61,101,4.71,2.66,-66,1
1713579099,2024-04-20 04:11,86.50,991.56,1003.73,101,4.59,2.53,-67,1
1713579399,2024-04-20 04:16,86.85,991.59,1003.76,101,4.57,2.57,-66,1
1713579699,2024-04-20 04:21,86.75,991.63,1003.80,101,4.52,2.51,-66,1
1713579999,2024-04-20 04:26,86.66,991.72,1003.89,101,4.43,2.40,-66,1
1713580299,2024-04-20 04:31,86.36,991.70,1003.87,101,4.33,2.26,-67,1
1713580599,2024-04-20 04:36,86.13,991.79,1003.96,101,4.21,2.10,-67,1
1713580899,2024-04-20 04:41,86.20,991.84,1004.01,101,4.10,2.00,-67,1
1713581199,2024-04-20 04:46,85.97,991.94,1004.11,101,4.01,1.88,-67,1
1713581806,2024-04-20 04:56,86.10,992.06,1004.23,101,3.84,1.73,-67,1
1713582106,2024-04-20 05:01,86.54,992.13,1004.30,101,3.79,1.75,-67,1
1713582406,2024-04-20 05:06,86.59,992.19,1004.36,101,3.75,1.72,-67,1
1713582706,2024-04-20 05:11,86.73,992.22,1004.39,101,3.73,1.73,-67,1
1713583006,2024-04-20 05:16,86.14,992.30,1004.47,101,3.72,1.62,-66,1
1713583306,2024-04-20 05:21,86.06,992.33,1004.50,101,3.68,1.57,-66,1
1713583606,2024-04-20 05:26,86.04,992.41,1004.58,101,3.60,1.49,-66,1
1713583906,2024-04-20 05:31,86.29,992.45,1004.62,101,3.57,1.50,-67,1
1713584206,2024-04-20 05:36,85.40,992.56,1004.73,101,3.53,1.31,-66,1
1713584506,2024-04-20 05:41,85.76,992.59,1004.75,101,3.47,1.31,-67,1
1713584806,2024-04-20 05:46,85.75,992.64,1004.81,101,3.39,1.23,-66,1
1713585412,2024-04-20 05:56,85.78,992.84,1005.01,101,3.31,1.16,-66,1
1713585712,2024-04-20 06:01,86.14,992.91,1005.08,101,3.25,1.16,-67,1
1713586012,2024-04-20 06:06,86.25,993.00,1005.17,101,3.22,1.15,-66,1
1713586312,2024-04-20 06:11,86.29,993.16,1005.33,101,3.20,1.13,-67,1
1713586612,2024-04-20 06:16,85.89,993.22,1005.39,101,3.16,1.03,-67,1
1713586913,2024-04-20 06:21,86.15,993.32,1005.49,101,3.13,1.04,-66,1
1713587213,2024-04-20 06:26,86.18,993.42,1005.59,101,3.11,1.03,-67,1
1713587513,2024-04-20 06:31,86.57,993.52,1005.69,101,3.08,1.06,-66,1
1713587813,2024-04-20 06:36,85.79,993.64,1005.80,101,3.06,0.91,-66,1
1713588113,2024-04-20 06:41,85.93,993.67,1005.84,101,3.04,0.92,-67,1
1713588413,2024-04-20 06:46,86.06,993.83,1005.99,101,3.00,0.90,-66,1
1713589019,2024-04-20 06:56,86.32,993.98,1006.15,101,2.90,0.84,-67,1
1713589319,2024-04-20 07:01,86.70,994.04,1006.21,101,2.90,0.90,-66,1
1713589619,2024-04-20 07:06,86.90,994.07,1006.24,101,2.89,0.93,-66,1
1713589919,2024-04-20 07:11,86.33,994.19,1006.36,101,2.91,0.85,-66,1
1713590219,2024-04-20 07:16,86.37,994.25,1006.42,101,2.94,0.89,-66,1
1713590519,2024-04-20 07:21,86.63,994.27,1006.44,101,2.95,0.94,-66,1
1713590819,2024-04-20 07:26,87.43,994.42,1006.59,101,2.96,1.08,-67,1
1713591119,2024-04-20 07:31,86.75,994.53,1006.70,101,2.99,1.00,-66,1
1713591419,2024-04-20 07:36,87.15,994.71,1006.88,101,3.02,1.09,-67,1
1713591719,2024-04-20 07:41,86.49,994.79,1006.96,101,3.00,0.97,-69,1
1713592019,2024-04-20 07:46,86.81,994.85,1007.02,101,2.98,1.00,-69,1
1713592625,2024-04-20 07:57,86.34,995.01,1007.17,101,2.99,0.93,-66,1
1713593232,2024-04-20 08:07,86.55,995.10,1007.27,101,3.02,1.00,-67,1
1713593532,2024-04-20 08:12,86.55,995.20,1007.37,101,3.01,0.99,-66,1
1713593832,2024-04-20 08:17,86.17,995.32,1007.48,101,3.03,0.95,-66,1
1713594132,2024-04-20 08:22,86.03,995.48,1007.65,101,3.04,0.93,-66,1
1713594432,2024-04-20 08:27,86.30,995.52,1007.69,101,3.03,0.97,-69,1
1713594732,2024-04-20 08:32,85.79,995.61,1007.78,101,2.99,0.85,-69,1
1713595032,2024-04-20 08:37,85.94,995.75,1007.92,101,2.96,0.84,-69,1
1713595332,2024-04-20 08:42,85.62,995.87,1008.04,101,2.95,0.78,-69,1
1713595632,2024-04-20 08:47,85.54,995.90,1008.07,101,2.93,0.75,-69,1
1713595932,2024-04-20 08:52,85.78,996.00,1008.17,101,2.92,0.78,-69,1
1713596232,2024-04-20 08:57,85.71,996.14,1008.31,101,2.90,0.74,-69,1
1713596838,2024-04-20 09:07,85.76,996.27,1008.44,101,2.85,0.70,-66,1
1713597138,2024-04-20 09:12,87.05,996.34,1008.51,101,2.85,0.91,-66,1
1713597438,2024-04-20 09:17,86.00,996.51,1008.68,101,2.83,0.72,-66,1
1713597738,2024-04-20 09:22,85.66,996.56,1008.73,101,2.78,0.62,-67,1
1713598039,2024-04-20 09:27,86.22,996.69,1008.86,101,2.74,0.67,-66,1
1713598339,2024-04-20 09:32,86.03,996.75,1008.92,101,2.70,0.60,-66,1
1713598639,2024-04-20 09:37,86.85,996.95,1009.12,101,2.69,0.72,-66,1
1713598939,2024-04-20 09:42,86.08,996.96,1009.13,101,2.74,0.65,-67,1
1713599239,2024-04-20 09:47,86.42,997.09,1009.26,101,2.74,0.70,-67,1
1713599845,2024-04-20 09:57,86.35,997.22,1009.39,101,2.68,0.63,-66,1
1713600145,2024-04-20 10:02,86.27,997.40,1009.57,101,2.66,0.60,-66,1
1713600445,2024-04-20 10:07,86.71,997.51,1009.68,101,2.67,0.68,-67,1
1713600745,2024-04-20 10:12,86.07,997.60,1009.77,101,2.66,0.57,-65,1
1713601045,2024-04-20 10:17,86.95,997.77,1009.94,101,2.66,0.71,-66,1
1713601345,2024-04-20 10:22,87.48,997.85,1010.02,101,2.65,0.78,-66,1
1713601646,2024-04-20 10:27,87.26,997.88,1010.05,101,2.63,0.73,-66,1
1713601946,2024-04-20 10:32,86.76,998.03,1010.20,101,2.68,0.70,-66,1
1713602246,2024-04-20 10:37,87.48,998.14,1010.30,101,2.74,0.87,-66,1
1713602546,2024-04-20 10:42,86.89,998.24,1010.41,101,2.75,0.79,-66,1
1713602846,2024-04-20 10:47,87.44,998.32,1010.48,101,2.65,0.77,-67,1
1713603452,2024-04-20 10:57,86.54,998.42,1010.59,101,2.86,0.84,-66,1
1713603752,2024-04-20 11:02,86.29,998.53,1010.69,101,2.90,0.84,-67,1
1713604052,2024-04-20 11:07,86.24,998.67,1010.84,101,2.97,0.90,-67,1
1713604352,2024-04-20 11:12,86.27,998.72,1010.89,101,3.03,0.96,-67,1
1713604652,2024-04-20 11:17,85.38,998.90,1011.07,101,2.95,0.74,-67,1
1713604952,2024-04-20 11:22,84.90,998.98,1011.15,101,3.13,0.84,-67,1
1713605252,2024-04-20 11:27,84.87,999.04,1011.21,101,3.21,0.91,-67,1
1713605552,2024-04-20 11:32,84.11,999.01,1011.18,101,3.26,0.84,-67,1
1713605852,2024-04-20 11:37,84.05,999.19,1011.36,101,3.30,0.87,-67,1
1713606152,2024-04-20 11:42,84.26,999.33,1011.50,101,3.26,0.86,-67,1
1713606452,2024-04-20 11:47,84.12,999.32,1011.49,101,3.41,0.98,-67,1
1713606753,2024-04-20 11:52,84.26,999.43,1011.60,101,3.50,1.10,-66,1
1713607360,2024-04-20 12:02,84.73,999.57,1011.73,101,3.48,1.15,-67,1
1713607660,2024-04-20 12:07,84.77,999.68,1011.85,101,3.44,1.12,-66,1
1713607960,2024-04-20 12:12,85.02,999.71,1011.87,101,3.48,1.20,-67,1
1713608260,2024-04-20 12:17,84.35,999.77,1011.93,101,3.59,1.20,-67,1
1713608560,2024-04-20 12:22,84.27,999.82,1011.99,101,3.70,1.29,-67,1
1713608860,2024-04-20 12:27,84.61,999.84,1012.01,101,3.74,1.39,-67,1
1713609160,2024-04-20 12:32,83.83,999.93,1012.10,101,3.79,1.31,-67,1
1713609460,2024-04-20 12:37,83.67,1000.02,1012.18,101,3.78,1.27,-66,1
1713609760,2024-04-20 12:42,84.44,1000.14,1012.31,101,3.79,1.41,-67,1
1713610060,2024-04-20 12:47,84.52,1000.15,1012.32,101,3.74,1.37,-67,1
1713610666,2024-04-20 12:57,84.33,1000.30,1012.47,101,3.77,1.37,-67,1
1713610966,2024-04-20 13:02,83.20,1000.40,1012.57,101,3.94,1.35,-66,1
1713611266,2024-04-20 13:07,81.10,1000.41,1012.58,101,4.09,1.14,-67,1
1713611566,2024-04-20 13:12,80.66,1000.43,1012.60,101,4.22,1.19,-67,1
1713611867,2024-04-20 13:17,79.92,1000.56,1012.73,101,4.28,1.12,-67,1
1713612167,2024-04-20 13:22,80.15,1000.63,1012.80,101,4.27,1.16,-67,1
1713612467,2024-04-20 13:27,79.74,1000.72,1012.89,101,4.29,1.10,-67,1
1713612767,2024-04-20 13:32,80.71,1000.81,1012.98,101,4.35,1.33,-67,1
1713613067,2024-04-20 13:37,78.66,1000.91,1013.08,101,4.34,0.96,-67,1
1713613367,2024-04-20 13:42,78.29,1001.00,1013.17,101,4.40,0.95,-67,1
1713613667,2024-04-20 13:47,78.06,1001.03,1013.20,101,4.47,0.98,-66,1
1713614273,2024-04-20 13:57,77.03,1001.10,1013.27,101,4.63,0.95,-66,1
1713614573,2024-04-20 14:02,76.09,1001.13,1013.30,101,4.69,0.84,-67,1
1713614873,2024-04-20 14:07,77.72,1001.16,1013.32,101,4.79,1.23,-66,1
1713615173,2024-04-20 14:12,76.15,1001.04,1013.21,101,4.94,1.09,-67,1
1713615473,2024-04-20 14:17,74.25,1001.24,1013.41,101,5.09,0.89,-67,1
1713615773,2024-04-20 14:22,71.13,1001.29,1013.46,101,5.17,0.37,-67,1
1713616073,2024-04-20 14:27,70.78,1001.31,1013.48,101,5.22,0.35,-67,1
1713616373,2024-04-20 14:32,72.86,1001.34,1013.51,101,5.41,0.94,-67,1
1713616673,2024-04-20 14:37,71.85,1001.30,1013.47,101,5.55,0.88,-67,1
1713616973,2024-04-20 14:42,71.93,1001.34,1013.51,101,5.65,0.99,-67,1
1713617275,2024-04-20 14:47,70.80,1001.50,1013.67,101,5.67,0.79,-66,1
1713618188,2024-04-20 15:03,69.31,1001.84,1014.01,101,5.65,0.48,-67,1
1713618488,2024-04-20 15:08,69.88,1001.95,1014.12,101,5.59,0.53,-67,1
1713618788,2024-04-20 15:13,70.41,1001.98,1014.14,101,5.52,0.57,-67,1
1713619088,2024-04-20 15:18,69.39,1002.09,1014.25,101,5.58,0.42,-66,1
1713619388,2024-04-20 15:23,68.92,1002.15,1014.32,101,5.65,0.40,-67,1
1713619688,2024-04-20 15:28,68.78,1002.23,1014.40,101,5.75,0.47,-68,1
1713619988,2024-04-20 15:33,68.53,1002.35,1014.52,101,5.84,0.50,-66,1
1713620288,2024-04-20 15:38,68.32,1002.40,1014.57,101,5.87,0.49,-66,1
1713620588,2024-04-20 15:43,67.69,1002.42,1014.58,101,5.89,0.38,-67,1
1713620888,2024-04-20 15:48,68.71,1002.52,1014.68,101,5.87,0.56,-66,1
1713621189,2024-04-20 15:53,69.26,1002.63,1014.79,101,5.77,0.58,-66,1
1713621795,2024-04-20 16:03,67.15,1002.68,1014.85,101,5.58,-0.03,-67,1
1713622095,2024-04-20 16:08,68.69,1002.82,1014.99,101,5.51,0.22,-67,1
1713622395,2024-04-20 16:13,68.45,1002.86,1015.03,101,5.45,0.11,-66,1
1713622695,2024-04-20 16:18,69.48,1002.94,1015.11,101,5.38,0.25,-66,1
1713622995,2024-04-20 16:23,68.99,1003.11,1015.27,101,5.31,0.09,-66,1
1713623295,2024-04-20 16:28,69.40,1003.19,1015.35,101,5.21,0.07,-66,1
1713623595,2024-04-20 16:33,68.80,1003.18,1015.35,101,5.09,-0.16,-66,1
1713623895,2024-04-20 16:38,67.91,1003.25,1015.42,101,5.03,-0.40,-66,1
1713624195,2024-04-20 16:43,68.22,1003.25,1015.42,101,5.01,-0.36,-67,1
1713624495,2024-04-20 16:48,68.90,1003.25,1015.42,101,5.00,-0.23,-67,1
1713624795,2024-04-20 16:53,69.39,1003.35,1015.52,101,5.02,-0.11,-66,1
1713625401,2024-04-20 17:03,68.87,1003.43,1015.60,101,5.07,-0.17,-67,1
1713625701,2024-04-20 17:08,69.50,1003.45,1015.62,101,5.06,-0.05,-66,1
1713626001,2024-04-20 17:13,69.32,1003.54,1015.71,101,5.06,-0.09,-66,1
1713626301,2024-04-20 17:18,68.75,1003.61,1015.78,101,5.07,-0.19,-67,1
1713626602,2024-04-20 17:23,67.13,1003.57,1015.74,101,5.04,-0.55,-67,1
1713626904,2024-04-20 17:28,64.96,1003.69,1015.86,101,4.99,-1.05,-67,1
1713627204,2024-04-20 17:33,67.17,1003.73,1015.89,101,4.96,-0.62,-66,1
1713627504,2024-04-20 17:38,68.25,1003.78,1015.94,101,4.96,-0.40,-66,1
1713627804,2024-04-20 17:43,67.83,1003.81,1015.98,101,4.96,-0.48,-66,1
1713628104,2024-04-20 17:48,67.03,1003.88,1016.05,101,4.96,-0.65,-66,1
1713628404,2024-04-20 17:53,67.67,1003.93,1016.10,101,4.95,-0.52,-67,1
1713629011,2024-04-20 18:03,69.05,1003.95,1016.11,101,4.98,-0.22,-66,1
1713629311,2024-04-20 18:08,67.64,1004.02,1016.19,101,4.95,-0.53,-66,1
1713629611,2024-04-20 18:13,67.66,1004.04,1016.20,101,4.92,-0.56,-66,1
1713629911,2024-04-20 18:18,68.12,1004.06,1016.23,101,4.92,-0.46,-66,1
1713630211,2024-04-20 18:23,68.08,1004.10,1016.27,101,4.97,-0.42,-66,1
1713630511,2024-04-20 18:28,64.63,1004.16,1016.33,101,4.98,-1.13,-66,1
1713630812,2024-04-20 18:33,64.72,1004.16,1016.33,101,4.99,-1.10,-69,1
1713631112,2024-04-20 18:38,65.30,1004.26,1016.43,101,4.99,-0.97,-66,1
1713631412,2024-04-20 18:43,65.16,1004.34,1016.50,101,4.98,-1.01,-66,1
1713631712,2024-04-20 18:48,65.33,1004.37,1016.54,101,5.06,-0.90,-66,1
1713632012,2024-04-20 18:53,65.94,1004.42,1016.59,101,5.05,-0.78,-66,1
1713632618,2024-04-20 19:03,65.43,1004.63,1016.79,101,4.94,-1.00,-66,1
1713632918,2024-04-20 19:08,66.01,1004.69,1016.86,101,4.87,-0.94,-67,1
1713633218,2024-04-20 19:13,63.86,1004.75,1016.92,101,4.81,-1.45,-66,1
1713633518,2024-04-20 19:18,66.35,1004.81,1016.97,101,4.75,-0.99,-67,1
1713633819,2024-04-20 19:23,65.88,1004.91,1017.08,101,4.70,-1.13,-67,1
1713634119,2024-04-20 19:28,66.70,1004.99,1017.16,101,4.65,-1.01,-67,1
1713634419,2024-04-20 19:33,65.70,1005.00,1017.17,101,4.60,-1.26,-67,1
1713634719,2024-04-20 19:38,66.15,1005.07,1017.24,101,4.54,-1.23,-67,1
1713635019,2024-04-20 19:43,66.73,1005.08,1017.25,101,4.45,-1.19,-67,1
1713635320,2024-04-20 19:48,66.94,1005.14,1017.31,101,4.34,-1.26,-67,1
1713635620,2024-04-20 19:53,66.96,1005.20,1017.37,101,4.26,-1.33,-67,1
1713636227,2024-04-20 20:03,67.22,1005.38,1017.55,101,4.04,-1.49,-67,1
1713636527,2024-04-20 20:08,68.02,1005.41,1017.58,101,3.94,-1.42,-67,1
1713636827,2024-04-20 20:13,68.66,1005.47,1017.64,101,3.84,-1.39,-67,1
1713637127,2024-04-20 20:18,69.12,1005.49,1017.66,101,3.77,-1.37,-67,1
1713637427,2024-04-20 20:23,69.37,1005.58,1017.75,101,3.71,-1.37,-67,1
1713637727,2024-04-20 20:28,69.62,1005.70,1017.87,101,3.65,-1.38,-67,1
1713638027,2024-04-20 20:33,69.90,1005.80,1017.97,101,3.59,-1.39,-67,1
1713638327,2024-04-20 20:38,70.01,1005.84,1018.01,101,3.52,-1.43,-67,1
1713638627,2024-04-20 20:43,70.46,1005.87,1018.04,101,3.45,-1.41,-67,1
1713638927,2024-04-20 20:48,70.44,1005.94,1018.11,101,3.38,-1.48,-67,1
1713639227,2024-04-20 20:53,70.50,1006.02,1018.19,101,3.31,-1.54,-67,1
1713639834,2024-04-20 21:03,70.70,1006.11,1018.28,101,3.19,-1.62,-67,1
1713640134,2024-04-20 21:08,71.45,1006.21,1018.38,101,3.11,-1.55,-67,1
1713640434,2024-04-20 21:13,72.06,1006.26,1018.43,101,3.01,-1.53,-67,1
1713640734,2024-04-20 21:18,71.99,1006.32,1018.49,101,2.92,-1.63,-67,1
1713641034,2024-04-20 21:23,71.64,1006.37,1018.54,101,2.79,-1.82,-67,1
1713641334,2024-04-20 21:28,71.70,1006.45,1018.62,101,2.69,-1.91,-67,1
1713641940,2024-04-20 21:39,72.38,1006.46,1018.63,101,2.56,-1.90,-67,1
1713642240,2024-04-20 21:44,72.71,1006.48,1018.65,101,2.52,-1.88,-67,1
1713642540,2024-04-20 21:49,72.00,1006.49,1018.66,101,2.48,-2.05,-67,1
1713642840,2024-04-20 21:54,72.23,1006.53,1018.70,101,2.45,-2.04,-67,1
1713643140,2024-04-20 21:59,72.18,1006.61,1018.78,101,2.42,-2.08,-67,1
1713643441,2024-04-20 22:04,72.98,1006.74,1018.91,101,2.36,-1.98,-67,1
1713643741,2024-04-20 22:09,73.43,1006.81,1018.98,101,2.28,-1.98,-67,1
1713644041,2024-04-20 22:14,73.62,1006.85,1019.02,101,2.21,-2.01,-67,1
1713644341,2024-04-20 22:19,73.99,1006.89,1019.06,101,2.14,-2.01,-67,1
1713644641,2024-04-20 22:24,74.32,1006.91,1019.08,101,2.06,-2.03,-69,1
1713644941,2024-04-20 22:29,73.40,1006.95,1019.12,101,2.00,-2.26,-69,1
1713645548,2024-04-20 22:39,73.66,1007.04,1019.21,101,1.86,-2.34,-66,1
1713645848,2024-04-20 22:44,73.77,1007.05,1019.22,101,1.82,-2.36,-66,1
1713646148,2024-04-20 22:49,73.54,1007.05,1019.21,101,1.76,-2.46,-66,1
1713646448,2024-04-20 22:54,73.82,1007.08,1019.25,101,1.72,-2.45,-67,1
1713646748,2024-04-20 22:59,73.74,1007.11,1019.28,101,1.67,-2.51,-66,1
1713647048,2024-04-20 23:04,73.40,1007.17,1019.34,101,1.64,-2.60,-66,1
1713647348,2024-04-20 23:09,73.60,1007.18,1019.35,101,1.58,-2.63,-67,1
1713647648,2024-04-20 23:14,73.85,1007.23,1019.40,101,1.54,-2.62,-67,1
1713647948,2024-04-20 23:19,73.94,1007.30,1019.47,101,1.47,-2.67,-66,1
1713648248,2024-04-20 23:24,74.25,1007.45,1019.62,101,1.39,-2.69,-66,1
1713648548,2024-04-20 23:29,74.48,1007.55,1019.72,101,1.33,-2.71,-67,1
1713649154,2024-04-20 23:39,74.14,1007.78,1019.94,101,1.22,-2.87,-67,1
1713649454,2024-04-20 23:44,74.00,1007.86,1020.03,101,1.15,-2.97,-66,1
1713649754,2024-04-20 23:49,73.88,1007.87,1020.04,101,1.10,-3.04,-66,1
1713650054,2024-04-20 23:54,74.10,1007.95,1020.12,101,1.04,-3.06,-66,1
1713650355,2024-04-20 23:59,74.09,1008.01,1020.18,101,0.96,-3.14,-66,1