1713650655,2024-04-21 00:04,74.27,1008.10,1020.26,101,0.87,-3.19,-66,1
1713650955,2024-04-21 00:09,74.52,1008.14,1020.31,101,0.79,-3.22,-67,1
1713651255,2024-04-21 00:14,74.32,1008.16,1020.33,101,0.73,-3.32,-66,1
1713651555,2024-04-21 00:19,74.17,1008.17,1020.34,101,0.68,-3.39,-68,1
1713651855,2024-04-21 00:24,74.04,1008.17,1020.34,101,0.62,-3.47,-66,1
1713652155,2024-04-21 00:29,74.28,1008.22,1020.39,101,0.57,-3.48,-66,1
1713652761,2024-04-21 00:39,74.94,1008.24,1020.41,101,0.50,-3.43,-66,1
1713653061,2024-04-21 00:44,75.02,1008.26,1020.42,101,0.53,-3.38,-66,1
1713653361,2024-04-21 00:49,75.05,1008.23,1020.40,101,0.54,-3.37,-66,1
1713653661,2024-04-21 00:54,74.94,1008.22,1020.39,101,0.55,-3.38,-66,1
1713653961,2024-04-21 00:59,74.23,1008.20,1020.37,101,0.55,-3.51,-66,1
1713654261,2024-04-21 01:04,74.42,1008.26,1020.43,101,0.54,-3.48,-66,1
1713654868,2024-04-21 01:14,74.62,1008.37,1020.53,101,0.50,-3.48,-66,1
1713655168,2024-04-21 01:19,74.84,1008.39,1020.56,101,0.48,-3.47,-67,1
1713655468,2024-04-21 01:24,74.99,1008.42,1020.59,101,0.49,-3.43,-66,1
1713655768,2024-04-21 01:29,74.68,1008.46,1020.63,101,0.48,-3.49,-66,1
1713656374,2024-04-21 01:39,74.63,1008.39,1020.56,101,0.45,-3.53,-66,1
1713656674,2024-04-21 01:44,74.71,1008.36,1020.53,101,0.41,-3.56,-66,1
1713656974,2024-04-21 01:49,75.07,1008.35,1020.52,101,0.38,-3.52,-67,1
1713657274,2024-04-21 01:54,74.92,1008.36,1020.53,101,0.36,-3.57,-66,1
1713657574,2024-04-21 01:59,74.73,1008.33,1020.50,101,0.35,-3.61,-66,1
1713657874,2024-04-21 02:04,74.99,1008.32,1020.49,101,0.33,-3.58,-66,1
1713658174,2024-04-21 02:09,75.00,1008.36,1020.53,101,0.30,-3.61,-66,1
1713658474,2024-04-21 02:14,74.88,1008.42,1020.59,101,0.28,-3.65,-66,1
1713658774,2024-04-21 02:19,74.93,1008.50,1020.67,101,0.24,-3.68,-66,1
1713659074,2024-04-21 02:24,75.25,1008.48,1020.65,101,0.24,-3.62,-66,1
1713659375,2024-04-21 02:29,75.41,1008.53,1020.70,101,0.26,-3.58,-66,1
1713659981,2024-04-21 02:39,75.42,1008.58,1020.75,101,0.32,-3.52,-66,1
1713660281,2024-04-21 02:44,75.62,1008.53,1020.69,101,0.38,-3.42,-66,1
1713660581,2024-04-21 02:49,75.36,1008.55,1020.71,101,0.43,-3.42,-67,1
1713660881,2024-04-21 02:54,75.66,1008.58,1020.75,101,0.48,-3.32,-66,1
1713661181,2024-04-21 02:59,75.33,1008.59,1020.76,101,0.53,-3.33,-66,1
1713661481,2024-04-21 03:04,75.16,1008.62,1020.79,101,0.57,-3.32,-66,1
1713662087,2024-04-21 03:14,75.31,1008.55,1020.72,101,0.65,-3.22,-66,1
1713662387,2024-04-21 03:19,75.08,1008.56,1020.72,101,0.66,-3.25,-66,1
1713662687,2024-04-21 03:24,75.14,1008.60,1020.77,101,0.66,-3.24,-67,1
1713662987,2024-04-21 03:29,75.42,1008.64,1020.81,101,0.66,-3.19,-66,1
1713663287,2024-04-21 03:34,75.38,1008.62,1020.79,101,0.69,-3.17,-66,1
1713663587,2024-04-21 03:39,75.80,1008.65,1020.82,101,0.66,-3.12,-67,1
1713663887,2024-04-21 03:44,75.25,1008.67,1020.84,101,0.68,-3.20,-66,1
1713664187,2024-04-21 03:49,75.58,1008.63,1020.80,101,0.70,-3.12,-66,1
1713664487,2024-04-21 03:54,75.51,1008.66,1020.83,101,0.71,-3.12,-67,1
1713664787,2024-04-21 03:59,75.42,1008.68,1020.85,101,0.69,-3.16,-66,1
1713665087,2024-04-21 04:04,75.46,1008.74,1020.91,101,0.69,-3.15,-66,1
1713665694,2024-04-21 04:14,75.39,1008.81,1020.98,101,0.65,-3.20,-66,1
1713665994,2024-04-21 04:19,75.51,1008.76,1020.93,101,0.64,-3.19,-66,1
1713666294,2024-04-21 04:24,75.59,1008.74,1020.91,101,0.61,-3.21,-66,1
1713666594,2024-04-21 04:29,75.82,1008.75,1020.92,101,0.60,-3.17,-67,1
1713666894,2024-04-21 04:34,75.83,1008.78,1020.95,101,0.61,-3.16,-66,1
1713667194,2024-04-21 04:39,76.18,1008.82,1020.99,101,0.62,-3.09,-66,1
1713667800,2024-04-21 04:50,76.11,1008.91,1021.08,101,0.65,-3.07,-67,1
1713668100,2024-04-21 04:55,76.82,1008.93,1021.10,101,0.66,-2.94,-66,1
1713668400,2024-04-21 05:00,76.05,1008.96,1021.13,101,0.69,-3.05,-66,1
1713668700,2024-04-21 05:05,76.12,1008.93,1021.10,101,0.68,-3.04,-66,1
1713669000,2024-04-21 05:10,76.05,1008.92,1021.08,101,0.70,-3.04,-66,1
1713669300,2024-04-21 05:15,76.05,1008.93,1021.10,101,0.71,-3.03,-66,1
1713669600,2024-04-21 05:20,76.36,1009.04,1021.21,101,0.68,-3.00,-66,1
1713669900,2024-04-21 05:25,76.13,1009.11,1021.28,101,0.66,-3.06,-66,1
1713670200,2024-04-21 05:30,76.14,1009.09,1021.26,101,0.64,-3.08,-66,1
1713670500,2024-04-21 05:35,76.21,1009.10,1021.27,101,0.64,-3.07,-66,1
1713671106,2024-04-21 05:45,76.66,1009.10,1021.27,101,0.65,-2.98,-66,1
1713671407,2024-04-21 05:50,76.35,1009.04,1021.21,101,0.66,-3.02,-66,1
1713671707,2024-04-21 05:55,76.22,1009.05,1021.22,101,0.65,-3.06,-66,1
1713672007,2024-04-21 06:00,76.37,1009.15,1021.31,101,0.63,-3.05,-66,1
1713672307,2024-04-21 06:05,76.57,1009.14,1021.31,101,0.63,-3.01,-67,1
1713672607,2024-04-21 06:10,76.57,1009.20,1021.37,101,0.66,-2.98,-66,1
1713672907,2024-04-21 06:15,76.83,1009.24,1021.41,101,0.65,-2.95,-66,1
1713673513,2024-04-21 06:25,77.00,1009.25,1021.42,101,0.69,-2.88,-66,1
1713673813,2024-04-21 06:30,76.69,1009.18,1021.34,101,0.71,-2.92,-66,1
1713674113,2024-04-21 06:35,76.96,1009.17,1021.34,101,0.74,-2.84,-66,1
1713674413,2024-04-21 06:40,76.96,1009.19,1021.36,101,0.75,-2.83,-66,1
1713674713,2024-04-21 06:45,76.88,1009.23,1021.40,101,0.78,-2.81,-66,1
1713675013,2024-04-21 06:50,77.21,1009.32,1021.49,101,0.79,-2.75,-66,1
1713675313,2024-04-21 06:55,76.87,1009.25,1021.42,101,0.81,-2.79,-67,1
1713675613,2024-04-21 07:00,77.42,1009.28,1021.45,101,0.84,-2.66,-66,1
1713675913,2024-04-21 07:05,77.34,1009.29,1021.46,101,0.88,-2.64,-69,1
1713676213,2024-04-21 07:10,77.30,1009.32,1021.49,101,0.94,-2.58,-69,1
1713676514,2024-04-21 07:15,77.18,1009.32,1021.48,101,1.00,-2.55,-69,1
1713677120,2024-04-21 07:25,77.24,1009.39,1021.55,101,1.06,-2.48,-69,1
1713677420,2024-04-21 07:30,77.31,1009.37,1021.54,101,1.12,-2.41,-69,1
1713677720,2024-04-21 07:35,77.31,1009.37,1021.54,101,1.17,-2.36,-69,1
1713678020,2024-04-21 07:40,77.13,1009.42,1021.59,101,1.22,-2.34,-66,1
1713678320,2024-04-21 07:45,76.83,1009.40,1021.57,101,1.28,-2.34,-66,1
1713678620,2024-04-21 07:50,77.68,1009.39,1021.56,101,1.35,-2.12,-67,1
1713678920,2024-04-21 07:55,77.40,1009.39,1021.56,101,1.39,-2.13,-66,1
1713679220,2024-04-21 08:00,77.57,1009.39,1021.55,101,1.42,-2.07,-66,1
1713679521,2024-04-21 08:05,77.69,1009.43,1021.60,101,1.46,-2.01,-66,1
1713680127,2024-04-21 08:15,78.42,1009.67,1021.84,101,1.59,-1.76,-66,1
1713680427,2024-04-21 08:20,78.16,1009.65,1021.82,101,1.64,-1.75,-66,1
1713680727,2024-04-21 08:25,78.31,1009.65,1021.82,101,1.69,-1.68,-66,1
1713681027,2024-04-21 08:30,78.18,1009.74,1021.91,101,1.76,-1.63,-66,1
1713681327,2024-04-21 08:35,77.89,1009.74,1021.91,101,1.88,-1.57,-66,1
1713681628,2024-04-21 08:40,78.22,1009.73,1021.90,101,2.00,-1.39,-66,1
1713681928,2024-04-21 08:45,77.72,1009.81,1021.98,101,2.15,-1.33,-66,1
1713682228,2024-04-21 08:50,77.63,1009.70,1021.87,101,2.26,-1.24,-67,1
1713682528,2024-04-21 08:55,77.53,1009.71,1021.88,101,2.38,-1.14,-66,1
1713682828,2024-04-21 09:00,77.20,1009.77,1021.94,101,2.48,-1.10,-66,1
1713683128,2024-04-21 09:05,77.71,1009.73,1021.90,101,2.60,-0.90,-66,1
1713683428,2024-04-21 09:10,77.25,1009.75,1021.91,101,2.71,-0.87,-66,1
1713684034,2024-04-21 09:20,77.09,1009.80,1021.97,101,2.87,-0.75,-66,1
1713684334,2024-04-21 09:25,77.00,1009.88,1022.04,101,2.96,-0.67,-66,1
1713684634,2024-04-21 09:30,76.42,1009.90,1022.07,101,3.04,-0.70,-66,1
1713684934,2024-04-21 09:35,76.26,1009.91,1022.08,101,3.08,-0.69,-66,1
1713685234,2024-04-21 09:40,76.17,1009.87,1022.04,101,3.16,-0.63,-66,1
1713685534,2024-04-21 09:45,76.43,1009.87,1022.04,101,3.24,-0.50,-66,1
1713685835,2024-04-21 09:50,76.46,1009.93,1022.09,101,3.32,-0.42,-66,1
1713686135,2024-04-21 09:55,76.48,1009.90,1022.07,101,3.41,-0.33,-66,1
1713686435,2024-04-21 10:00,76.06,1009.93,1022.10,101,3.51,-0.31,-66,1
1713686735,2024-04-21 10:05,75.91,1009.91,1022.08,101,3.59,-0.26,-66,1
1713687035,2024-04-21 10:10,75.38,1009.90,1022.06,101,3.66,-0.29,-66,1
1713687947,2024-04-21 10:25,75.68,1009.81,1021.98,101,3.95,0.05,-66,1
1713688247,2024-04-21 10:30,74.65,1009.73,1021.90,101,4.04,-0.05,-67,1
1713688547,2024-04-21 10:35,74.09,1009.80,1021.97,101,4.09,-0.11,-66,1
1713688847,2024-04-21 10:40,73.96,1009.83,1022.00,101,4.16,-0.06,-67,1
1713689147,2024-04-21 10:45,74.35,1009.72,1021.89,101,4.24,0.09,-67,1
1713689447,2024-04-21 10:50,73.22,1009.79,1021.96,101,4.36,-0.01,-67,1
1713689747,2024-04-21 10:55,72.87,1009.86,1022.03,101,4.45,0.01,-66,1
1713690047,2024-04-21 11:00,72.92,1009.81,1021.98,101,4.50,0.07,-67,1
1713690347,2024-04-21 11:05,71.79,1009.84,1022.01,101,4.55,-0.10,-66,1
1713690647,2024-04-21 11:10,71.84,1009.80,1021.97,101,4.59,-0.05,-67,1
1713690947,2024-04-21 11:15,73.95,1009.82,1021.98,101,4.56,0.32,-67,1
1713691554,2024-04-21 11:25,74.61,1009.82,1021.99,101,4.38,0.27,-69,1
1713691854,2024-04-21 11:30,75.00,1009.82,1021.99,101,4.33,0.29,-67,1
1713692154,2024-04-21 11:35,74.68,1009.81,1021.98,101,4.26,0.17,-67,1
1713692454,2024-04-21 11:40,74.94,1009.89,1022.05,101,4.18,0.14,-66,1
1713692754,2024-04-21 11:45,77.71,1009.92,1022.09,101,4.02,0.48,-67,1
1713693054,2024-04-21 11:50,77.91,1009.92,1022.09,101,3.84,0.34,-66,1
1713693354,2024-04-21 11:55,79.68,1009.94,1022.11,101,3.91,0.72,-66,1
1713693654,2024-04-21 12:00,79.84,1009.93,1022.10,101,4.09,0.92,-66,1
1713693954,2024-04-21 12:05,79.71,1009.84,1022.01,101,4.22,1.03,-67,1
1713694254,2024-04-21 12:10,79.16,1009.87,1022.03,101,4.26,0.97,-66,1
1713694554,2024-04-21 12:15,77.43,1009.79,1021.96,101,4.27,0.68,-66,1
1713695160,2024-04-21 12:26,76.81,1009.91,1022.08,101,4.38,0.67,-66,1
1713695460,2024-04-21 12:31,76.73,1009.86,1022.03,101,4.44,0.72,-67,1
1713695760,2024-04-21 12:36,77.16,1009.86,1022.03,101,4.53,0.88,-67,1
1713696060,2024-04-21 12:41,76.34,1009.85,1022.02,101,4.54,0.74,-66,1
1713696360,2024-04-21 12:46,77.05,1009.86,1022.03,101,4.51,0.84,-66,1
1713696660,2024-04-21 12:51,75.96,1009.93,1022.10,101,4.54,0.67,-66,1
1713696960,2024-04-21 12:56,75.94,1009.88,1022.05,101,4.47,0.60,-67,1
1713697261,2024-04-21 13:01,75.93,1009.97,1022.13,101,4.35,0.48,-67,1
1713697561,2024-04-21 13:06,76.51,1010.06,1022.23,101,4.29,0.53,-67,1
1713697861,2024-04-21 13:11,75.74,1010.01,1022.18,101,4.40,0.50,-67,1
1713698161,2024-04-21 13:16,75.15,1010.01,1022.18,101,4.54,0.52,-66,1
1713698461,2024-04-21 13:21,74.51,1009.99,1022.15,101,4.65,0.51,-66,1
1713699067,2024-04-21 13:31,72.05,1010.02,1022.19,101,4.83,0.22,-66,1
1713699367,2024-04-21 13:36,70.23,1010.03,1022.20,101,4.85,-0.11,-66,1
1713699667,2024-04-21 13:41,71.42,1010.01,1022.18,101,4.84,0.11,-67,1
1713699967,2024-04-21 13:46,70.90,1010.06,1022.22,101,4.88,0.05,-66,1
1713700267,2024-04-21 13:51,69.30,1010.05,1022.22,101,4.87,-0.28,-67,1
1713700567,2024-04-21 13:56,69.43,1010.04,1022.21,101,4.84,-0.28,-66,1
1713700867,2024-04-21 14:01,70.25,1010.08,1022.25,101,4.78,-0.17,-67,1
1713701167,2024-04-21 14:06,71.34,1010.12,1022.29,101,4.77,0.03,-66,1
1713701467,2024-04-21 14:11,70.22,1010.06,1022.23,101,4.79,-0.17,-67,1
1713701767,2024-04-21 14:16,69.61,1010.11,1022.28,101,4.77,-0.31,-67,1
1713702373,2024-04-21 14:26,68.00,1010.14,1022.31,101,4.79,-0.61,-67,1
1713702674,2024-04-21 14:31,68.03,1010.18,1022.35,101,4.82,-0.58,-66,1
1713702974,2024-04-21 14:36,68.39,1010.18,1022.35,101,4.87,-0.46,-67,1
1713703274,2024-04-21 14:41,67.30,1010.15,1022.32,101,4.94,-0.61,-66,1
1713703574,2024-04-21 14:46,66.97,1010.17,1022.34,101,5.04,-0.58,-67,1
1713703874,2024-04-21 14:51,68.01,1010.24,1022.41,101,5.04,-0.37,-67,1
1713704174,2024-04-21 14:56,67.17,1010.36,1022.53,101,4.99,-0.59,-67,1
1713704474,2024-04-21 15:01,67.87,1010.36,1022.53,101,4.87,-0.56,-66,1
1713704774,2024-04-21 15:06,67.05,1010.46,1022.63,101,4.70,-0.89,-67,1
1713705380,2024-04-21 15:16,67.89,1010.50,1022.67,101,4.44,-0.97,-67,1
1713705680,2024-04-21 15:21,67.88,1010.54,1022.71,101,4.38,-1.03,-67,1
1713705980,2024-04-21 15:26,68.32,1010.58,1022.75,101,4.36,-0.96,-66,1
1713706280,2024-04-21 15:31,67.53,1010.63,1022.80,101,4.33,-1.15,-67,1
1713706580,2024-04-21 15:36,67.93,1010.58,1022.74,101,4.33,-1.07,-66,1
1713706880,2024-04-21 15:41,68.85,1010.60,1022.77,101,4.35,-0.86,-67,1
1713707180,2024-04-21 15:46,67.59,1010.58,1022.75,101,4.38,-1.09,-67,1
1713707480,2024-04-21 15:51,67.77,1010.59,1022.76,101,4.39,-1.04,-67,1
1713707780,2024-04-21 15:56,67.88,1010.59,1022.76,101,4.35,-1.06,-67,1
1713708080,2024-04-21 16:01,67.80,1010.60,1022.77,101,4.31,-1.11,-67,1
1713708380,2024-04-21 16:06,67.94,1010.57,1022.74,101,4.31,-1.08,-67,1
1713708987,2024-04-21 16:16,66.60,1010.61,1022.78,101,4.20,-1.46,-67,1
1713709287,2024-04-21 16:21,67.37,1010.65,1022.82,101,4.16,-1.34,-66,1
1713709587,2024-04-21 16:26,67.86,1010.62,1022.79,101,4.12,-1.28,-67,1
1713709887,2024-04-21 16:31,66.83,1010.58,1022.75,101,4.08,-1.53,-67,1
1713710187,2024-04-21 16:36,66.20,1010.59,1022.76,101,4.06,-1.68,-67,1
1713710487,2024-04-21 16:41,66.42,1010.54,1022.71,101,4.04,-1.65,-66,1
1713710787,2024-04-21 16:46,67.39,1010.49,1022.65,101,4.06,-1.43,-67,1
1713711087,2024-04-21 16:51,66.50,1010.44,1022.61,101,4.11,-1.57,-67,1
1713711387,2024-04-21 16:56,66.14,1010.46,1022.63,101,4.12,-1.63,-67,1
1713711687,2024-04-21 17:01,65.82,1010.41,1022.58,101,4.13,-1.69,-67,1
1713711987,2024-04-21 17:06,65.21,1010.41,1022.58,101,4.10,-1.84,-67,1
1713712593,2024-04-21 17:16,65.11,1010.47,1022.64,101,4.05,-1.91,-67,1
1713712893,2024-04-21 17:21,65.73,1010.50,1022.66,101,4.05,-1.78,-67,1
1713713193,2024-04-21 17:26,66.56,1010.50,1022.66,101,4.03,-1.63,-67,1
1713713493,2024-04-21 17:31,67.30,1010.56,1022.73,101,4.00,-1.51,-67,1
1713713793,2024-04-21 17:36,66.45,1010.57,1022.74,101,3.98,-1.70,-67,1
1713714093,2024-04-21 17:41,66.23,1010.58,1022.75,101,3.96,-1.77,-67,1
1713714394,2024-04-21 17:46,64.21,1010.55,1022.72,101,3.92,-2.22,-67,1
1713714694,2024-04-21 17:51,65.21,1010.51,1022.68,101,3.90,-2.03,-67,1
1713714994,2024-04-21 17:56,66.33,1010.51,1022.68,101,3.94,-1.76,-66,1
1713715294,2024-04-21 18:01,66.44,1010.49,1022.66,101,3.98,-1.70,-66,1
1713715594,2024-04-21 18:06,65.29,1010.42,1022.59,101,4.00,-1.92,-67,1
1713716506,2024-04-21 18:21,65.82,1010.27,1022.44,101,4.03,-1.78,-69,1
1713716806,2024-04-21 18:26,66.09,1010.29,1022.46,101,4.04,-1.72,-67,1
1713717106,2024-04-21 18:31,64.89,1010.38,1022.55,101,4.01,-2.00,-67,1
1713717406,2024-04-21 18:36,65.28,1010.38,1022.55,101,3.95,-1.97,-67,1
1713717706,2024-04-21 18:41,66.17,1010.39,1022.56,101,3.92,-1.82,-67,1
1713718006,2024-04-21 18:46,65.41,1010.41,1022.57,101,4.01,-1.89,-67,1
1713718306,2024-04-21 18:51,66.00,1010.42,1022.59,101,4.09,-1.69,-67,1
1713718606,2024-04-21 18:56,65.73,1010.39,1022.56,101,4.05,-1.78,-67,1
1713718906,2024-04-21 19:01,66.08,1010.42,1022.59,101,4.02,-1.74,-67,1
1713719206,2024-04-21 19:06,65.99,1010.41,1022.58,101,4.00,-1.78,-67,1
1713719507,2024-04-21 19:11,66.06,1010.42,1022.59,101,3.96,-1.80,-67,1
1713720113,2024-04-21 19:21,65.92,1010.47,1022.64,101,3.83,-1.95,-67,1
1713720413,2024-04-21 19:26,65.88,1010.48,1022.65,101,3.79,-2.00,-67,1
1713720713,2024-04-21 19:31,66.91,1010.52,1022.69,101,3.76,-1.82,-66,1
1713721013,2024-04-21 19:36,65.95,1010.60,1022.77,101,3.74,-2.03,-67,1
1713721313,2024-04-21 19:41,65.35,1010.59,1022.76,101,3.68,-2.21,-67,1
1713721613,2024-04-21 19:46,66.27,1010.59,1022.76,101,3.61,-2.09,-67,1
1713721913,2024-04-21 19:51,66.66,1010.67,1022.84,101,3.56,-2.06,-67,1
1713722213,2024-04-21 19:56,65.14,1010.73,1022.90,101,3.49,-2.44,-66,1
1713722513,2024-04-21 20:01,67.21,1010.82,1022.99,101,3.42,-2.08,-67,1
1713722813,2024-04-21 20:06,66.73,1010.87,1023.04,101,3.37,-2.23,-67,1
1713723113,2024-04-21 20:11,65.31,1010.91,1023.08,101,3.29,-2.59,-67,1
1713723719,2024-04-21 20:21,65.91,1010.98,1023.15,101,3.13,-2.62,-67,1
1713724019,2024-04-21 20:26,65.64,1011.07,1023.24,101,3.07,-2.74,-67,1
1713724319,2024-04-21 20:31,65.35,1011.09,1023.26,101,3.00,-2.86,-67,1
1713724619,2024-04-21 20:36,65.93,1011.13,1023.30,101,2.95,-2.79,-67,1
1713724919,2024-04-21 20:41,65.37,1011.17,1023.33,101,2.92,-2.93,-66,1
1713725220,2024-04-21 20:47,65.59,1011.15,1023.32,101,2.88,-2.93,-66,1
1713725520,2024-04-21 20:52,65.53,1011.11,1023.28,101,2.86,-2.96,-66,1
1713725820,2024-04-21 20:57,66.03,1011.11,1023.28,101,2.83,-2.89,-66,1
1713726120,2024-04-21 21:02,66.14,1011.09,1023.26,101,2.80,-2.89,-66,1
1713726420,2024-04-21 21:07,66.34,1011.07,1023.24,101,2.77,-2.88,-67,1
1713726720,2024-04-21 21:12,66.17,1011.11,1023.28,101,2.71,-2.97,-66,1
1713727326,2024-04-21 21:22,67.37,1011.06,1023.23,101,2.66,-2.78,-67,1
1713727626,2024-04-21 21:27,66.16,1011.03,1023.20,101,2.65,-3.03,-67,1
1713727926,2024-04-21 21:32,66.90,1011.02,1023.19,101,2.61,-2.92,-67,1
1713728227,2024-04-21 21:37,66.27,1011.02,1023.19,101,2.60,-3.06,-67,1
1713728527,2024-04-21 21:42,66.87,1010.91,1023.08,101,2.58,-2.95,-67,1
1713728827,2024-04-21 21:47,66.86,1010.92,1023.09,101,2.57,-2.97,-67,1
1713729128,2024-04-21 21:52,66.76,1010.89,1023.06,101,2.59,-2.97,-67,1
1713729428,2024-04-21 21:57,66.28,1010.85,1023.02,101,2.59,-3.06,-66,1
1713729728,2024-04-21 22:02,66.95,1010.85,1023.02,101,2.58,-2.94,-67,1
1713730028,2024-04-21 22:07,67.17,1010.80,1022.97,101,2.60,-2.87,-67,1
1713730328,2024-04-21 22:12,67.22,1010.76,1022.92,101,2.62,-2.85,-67,1
1713730934,2024-04-21 22:22,67.49,1010.82,1022.98,101,2.64,-2.77,-66,1
1713731234,2024-04-21 22:27,67.47,1010.75,1022.92,101,2.62,-2.80,-67,1
1713731534,2024-04-21 22:32,67.15,1010.77,1022.94,101,2.60,-2.88,-67,1
1713731834,2024-04-21 22:37,67.26,1010.75,1022.91,101,2.59,-2.87,-67,1
1713732134,2024-04-21 22:42,66.96,1010.72,1022.89,101,2.55,-2.97,-67,1
1713732434,2024-04-21 22:47,66.71,1010.80,1022.97,101,2.54,-3.02,-66,1
1713732734,2024-04-21 22:52,67.03,1010.81,1022.98,101,2.51,-2.99,-66,1
1713733034,2024-04-21 22:57,67.00,1010.77,1022.94,101,2.50,-3.00,-67,1
1713733334,2024-04-21 23:02,67.27,1010.76,1022.93,101,2.49,-2.96,-66,1
1713733635,2024-04-21 23:07,67.37,1010.74,1022.91,101,2.47,-2.96,-67,1
1713733935,2024-04-21 23:12,67.50,1010.72,1022.89,101,2.45,-2.95,-66,1
1713734541,2024-04-21 23:22,67.78,1010.67,1022.84,101,2.41,-2.94,-67,1
1713734841,2024-04-21 23:27,67.01,1010.64,1022.81,101,2.39,-3.11,-67,1
1713735141,2024-04-21 23:32,68.00,1010.56,1022.73,101,2.38,-2.92,-66,1
1713735441,2024-04-21 23:37,68.85,1010.63,1022.80,101,2.37,-2.76,-67,1
1713735741,2024-04-21 23:42,68.52,1010.60,1022.77,101,2.37,-2.83,-67,1
1713736041,2024-04-21 23:47,68.46,1010.65,1022.82,101,2.38,-2.83,-67,1
1713736341,2024-04-21 23:52,68.59,1010.70,1022.87,101,2.37,-2.81,-67,1
1713736641,2024-04-21 23:57,68.81,1010.58,1022.75,101,2.34,-2.80,-67,1