1713736941,2024-04-22 00:02,69.35,1010.56,1022.73,101,2.33,-2.70,-67,1
1713737241,2024-04-22 00:07,69.12,1010.49,1022.66,101,2.32,-2.76,-67,1
1713737541,2024-04-22 00:12,69.30,1010.46,1022.63,101,2.29,-2.75,-67,1
1713738147,2024-04-22 00:22,70.15,1010.43,1022.60,101,2.21,-2.66,-67,1
1713738447,2024-04-22 00:27,70.42,1010.40,1022.57,101,2.20,-2.62,-66,1
1713738747,2024-04-22 00:32,70.60,1010.38,1022.54,101,2.18,-2.61,-67,1
1713739047,2024-04-22 00:37,70.77,1010.33,1022.50,101,2.18,-2.57,-67,1
1713739348,2024-04-22 00:42,71.12,1010.34,1022.51,101,2.17,-2.52,-67,1
1713739954,2024-04-22 00:52,71.75,1010.30,1022.47,101,2.12,-2.45,-67,1
1713740254,2024-04-22 00:57,71.89,1010.28,1022.45,101,2.12,-2.42,-67,1
1713740554,2024-04-22 01:02,72.20,1010.26,1022.42,101,2.12,-2.36,-67,1
1713740854,2024-04-22 01:07,72.35,1010.17,1022.33,101,2.11,-2.34,-67,1
1713741154,2024-04-22 01:12,72.94,1010.11,1022.28,101,2.08,-2.26,-67,1
1713741454,2024-04-22 01:17,73.58,1010.11,1022.28,101,2.03,-2.19,-67,1
1713742060,2024-04-22 01:27,73.70,1010.06,1022.23,101,1.99,-2.21,-68,1
1713742360,2024-04-22 01:32,73.88,1010.04,1022.21,101,1.98,-2.19,-67,1
1713742660,2024-04-22 01:37,74.08,1010.01,1022.18,101,1.99,-2.14,-67,1
1713742960,2024-04-22 01:42,73.94,1009.95,1022.12,101,1.99,-2.17,-67,1
1713743260,2024-04-22 01:47,73.73,1009.97,1022.14,101,2.01,-2.19,-66,1
1713743560,2024-04-22 01:52,73.82,1009.99,1022.16,101,2.00,-2.18,-67,1
1713743860,2024-04-22 01:57,73.81,1009.88,1022.05,101,1.97,-2.21,-67,1
1713744464,2024-04-22 02:07,73.50,1009.83,1022.00,101,1.92,-2.31,-67,1
1713744764,2024-04-22 02:12,74.01,1009.79,1021.96,101,1.89,-2.25,-67,1
1713745064,2024-04-22 02:17,73.70,1009.69,1021.85,101,1.89,-2.31,-67,1
1713745670,2024-04-22 02:27,73.51,1009.55,1021.72,101,1.90,-2.33,-67,1
1713745970,2024-04-22 02:32,73.53,1009.50,1021.67,101,1.89,-2.34,-67,1
1713746270,2024-04-22 02:37,73.41,1009.52,1021.68,101,1.88,-2.37,-68,1
1713746570,2024-04-22 02:42,73.06,1009.55,1021.72,101,1.87,-2.45,-67,1
1713746870,2024-04-22 02:47,73.01,1009.55,1021.72,101,1.88,-2.44,-67,1
1713747170,2024-04-22 02:52,72.42,1009.59,1021.76,101,1.88,-2.55,-67,1
1713747470,2024-04-22 02:57,72.45,1009.62,1021.79,101,1.86,-2.57,-67,1
1713747770,2024-04-22 03:02,72.55,1009.58,1021.75,101,1.87,-2.54,-67,1
1713748070,2024-04-22 03:07,72.12,1009.58,1021.75,101,1.86,-2.63,-67,1
1713748370,2024-04-22 03:12,72.41,1009.57,1021.74,101,1.86,-2.58,-67,1
1713748976,2024-04-22 03:22,72.42,1009.50,1021.67,101,1.85,-2.58,-67,1
1713749276,2024-04-22 03:27,72.63,1009.45,1021.62,101,1.84,-2.55,-68,1
1713749577,2024-04-22 03:32,72.86,1009.41,1021.58,101,1.81,-2.54,-67,1
1713749877,2024-04-22 03:37,73.16,1009.34,1021.51,101,1.79,-2.50,-67,1
1713750177,2024-04-22 03:42,73.17,1009.34,1021.51,101,1.77,-2.52,-67,1
1713750477,2024-04-22 03:47,73.52,1009.32,1021.49,101,1.77,-2.46,-67,1
1713750777,2024-04-22 03:52,73.15,1009.26,1021.43,101,1.76,-2.53,-67,1
1713751077,2024-04-22 03:57,73.27,1009.16,1021.32,101,1.74,-2.53,-67,1
1713751377,2024-04-22 04:02,72.94,1009.16,1021.32,101,1.73,-2.60,-67,1
1713751677,2024-04-22 04:07,72.86,1009.15,1021.32,101,1.69,-2.66,-67,1
1713751977,2024-04-22 04:12,73.08,1009.18,1021.35,101,1.68,-2.62,-67,1
1713752277,2024-04-22 04:17,73.25,1009.12,1021.29,101,1.69,-2.58,-67,1
1713752883,2024-04-22 04:28,73.07,1009.07,1021.24,101,1.62,-2.68,-67,1
1713753183,2024-04-22 04:33,73.17,1009.06,1021.23,101,1.60,-2.68,-67,1
1713753483,2024-04-22 04:38,73.47,1009.06,1021.23,101,1.60,-2.63,-67,1
1713753783,2024-04-22 04:43,72.70,1008.99,1021.16,101,1.63,-2.74,-67,1
1713754083,2024-04-22 04:48,71.77,1009.01,1021.18,101,1.63,-2.92,-67,1
1713754383,2024-04-22 04:53,71.66,1008.98,1021.15,101,1.60,-2.96,-67,1
1713754683,2024-04-22 04:58,72.13,1008.99,1021.16,101,1.60,-2.88,-67,1
1713754983,2024-04-22 05:03,72.44,1009.01,1021.18,101,1.60,-2.82,-67,1
1713755284,2024-04-22 05:08,72.69,1009.01,1021.18,101,1.54,-2.83,-67,1
1713755584,2024-04-22 05:13,72.81,1009.01,1021.18,101,1.50,-2.85,-67,1
1713755884,2024-04-22 05:18,72.97,1008.96,1021.13,101,1.49,-2.83,-67,1
1713756490,2024-04-22 05:28,73.02,1008.90,1021.07,101,1.46,-2.85,-67,1
1713756790,2024-04-22 05:33,73.18,1008.79,1020.96,101,1.44,-2.84,-67,1
1713757090,2024-04-22 05:38,73.51,1008.84,1021.01,101,1.38,-2.84,-67,1
1713757390,2024-04-22 05:43,73.49,1008.82,1020.99,101,1.32,-2.90,-67,1
1713757690,2024-04-22 05:48,73.81,1008.87,1021.04,101,1.31,-2.85,-67,1
1713757990,2024-04-22 05:53,74.13,1008.84,1021.01,101,1.27,-2.83,-67,1
1713758290,2024-04-22 05:58,74.33,1008.90,1021.07,101,1.26,-2.80,-67,1
1713758590,2024-04-22 06:03,73.94,1008.81,1020.98,101,1.24,-2.89,-67,1
1713758890,2024-04-22 06:08,73.97,1008.78,1020.95,101,1.22,-2.91,-67,1
1713759190,2024-04-22 06:13,74.37,1008.89,1021.06,101,1.19,-2.86,-67,1
1713759490,2024-04-22 06:18,73.88,1008.91,1021.08,101,1.18,-2.96,-67,1
1713759790,2024-04-22 06:23,74.13,1008.79,1020.96,101,1.19,-2.91,-67,1
1713760396,2024-04-22 06:33,74.16,1008.64,1020.81,101,1.25,-2.84,-68,1
1713760696,2024-04-22 06:38,74.25,1008.58,1020.75,101,1.26,-2.82,-68,1
1713760997,2024-04-22 06:43,74.43,1008.58,1020.75,101,1.27,-2.77,-68,1
1713761297,2024-04-22 06:48,73.89,1008.59,1020.76,101,1.26,-2.88,-66,1
1713761597,2024-04-22 06:53,73.59,1008.64,1020.81,101,1.30,-2.90,-64,1
1713761897,2024-04-22 06:58,73.60,1008.67,1020.84,101,1.32,-2.88,-65,1
1713762197,2024-04-22 07:03,73.91,1008.44,1020.61,101,1.37,-2.77,-67,1
1713762497,2024-04-22 07:08,73.50,1008.69,1020.85,101,1.45,-2.77,-66,1
1713762797,2024-04-22 07:13,72.98,1008.72,1020.89,101,1.48,-2.84,-65,1
1713763097,2024-04-22 07:18,72.63,1008.78,1020.95,101,1.49,-2.89,-65,1
1713763397,2024-04-22 07:23,72.75,1008.83,1021.00,101,1.50,-2.86,-65,1
1713764003,2024-04-22 07:33,72.77,1008.90,1021.06,101,1.59,-2.77,-66,1
1713764303,2024-04-22 07:38,72.06,1008.86,1021.03,101,1.61,-2.88,-65,1
1713764603,2024-04-22 07:43,72.01,1008.84,1021.01,101,1.64,-2.86,-65,1
1713764904,2024-04-22 07:48,71.80,1008.82,1020.99,101,1.66,-2.88,-66,1
1713765204,2024-04-22 07:53,71.97,1008.81,1020.98,101,1.70,-2.81,-65,1
1713765504,2024-04-22 07:58,71.75,1008.80,1020.97,101,1.74,-2.81,-65,1
1713765804,2024-04-22 08:03,71.43,1008.79,1020.96,101,1.77,-2.85,-65,1
1713766104,2024-04-22 08:08,72.11,1008.82,1020.99,101,1.84,-2.65,-65,1
1713766404,2024-04-22 08:13,71.00,1008.79,1020.96,101,1.93,-2.77,-64,1
1713766705,2024-04-22 08:18,71.19,1008.70,1020.87,101,2.01,-2.66,-65,1
1713767005,2024-04-22 08:23,70.49,1008.57,1020.74,101,2.05,-2.75,-66,1
1713767611,2024-04-22 08:33,69.85,1008.68,1020.85,101,2.20,-2.73,-65,1
1713767911,2024-04-22 08:38,69.46,1008.71,1020.87,101,2.22,-2.79,-67,1
1713768211,2024-04-22 08:43,70.34,1008.78,1020.95,101,2.30,-2.54,-66,1
1713768511,2024-04-22 08:48,70.27,1008.71,1020.87,101,2.39,-2.47,-66,1
1713768811,2024-04-22 08:53,69.13,1008.80,1020.97,101,2.46,-2.62,-67,1
1713769112,2024-04-22 08:58,69.10,1008.77,1020.94,101,2.47,-2.62,-66,1
1713769412,2024-04-22 09:03,69.19,1008.77,1020.93,101,2.46,-2.61,-66,1
1713769712,2024-04-22 09:08,69.03,1008.77,1020.94,101,2.47,-2.63,-66,1
1713770012,2024-04-22 09:13,69.46,1008.70,1020.87,101,2.50,-2.52,-65,1
1713770312,2024-04-22 09:18,69.29,1008.79,1020.96,101,2.61,-2.45,-67,1
1713770612,2024-04-22 09:23,68.74,1008.80,1020.97,101,2.70,-2.47,-67,1
1713771218,2024-04-22 09:33,67.92,1008.84,1021.00,101,2.67,-2.66,-67,1
1713771518,2024-04-22 09:38,68.85,1008.91,1021.08,101,2.62,-2.52,-65,1
1713771818,2024-04-22 09:43,69.38,1008.90,1021.07,101,2.61,-2.43,-65,1
1713772119,2024-04-22 09:48,68.91,1008.91,1021.08,101,2.60,-2.53,-65,1
1713772419,2024-04-22 09:53,69.16,1008.89,1021.06,101,2.35,-2.72,-67,1
1713772719,2024-04-22 09:58,69.40,1008.86,1021.03,101,2.64,-2.40,-66,1
1713773019,2024-04-22 10:03,69.35,1008.85,1021.01,101,2.72,-2.33,-65,1
1713773319,2024-04-22 10:08,69.39,1008.84,1021.00,101,2.79,-2.25,-66,1
1713773619,2024-04-22 10:13,69.28,1008.80,1020.97,101,2.89,-2.18,-66,1
1713773920,2024-04-22 10:18,69.15,1008.56,1020.73,101,2.99,-2.11,-65,1
1713774220,2024-04-22 10:23,68.90,1008.75,1020.92,101,3.10,-2.05,-66,1
1713774826,2024-04-22 10:33,69.09,1008.63,1020.79,101,3.34,-1.78,-67,1
1713775126,2024-04-22 10:38,68.75,1008.59,1020.76,101,3.47,-1.73,-65,1
1713775427,2024-04-22 10:43,69.25,1008.52,1020.68,101,3.61,-1.50,-66,1
1713775727,2024-04-22 10:48,68.37,1008.61,1020.77,101,3.73,-1.55,-66,1
1713776027,2024-04-22 10:53,67.88,1008.56,1020.72,101,3.73,-1.65,-68,1
1713776327,2024-04-22 10:58,67.79,1008.55,1020.72,101,3.73,-1.67,-65,1
1713776628,2024-04-22 11:03,68.08,1008.52,1020.69,101,3.73,-1.61,-65,1
1713776928,2024-04-22 11:08,68.32,1008.53,1020.69,101,3.78,-1.52,-66,1
1713777228,2024-04-22 11:13,67.99,1008.54,1020.71,101,3.82,-1.54,-65,1
1713777528,2024-04-22 11:18,68.30,1008.46,1020.63,101,3.83,-1.47,-67,1
1713777828,2024-04-22 11:23,67.78,1008.61,1020.77,101,3.60,-1.80,-64,1
1713778741,2024-04-22 11:39,68.66,1008.70,1020.87,101,3.95,-1.28,-67,1
1713779042,2024-04-22 11:44,68.69,1008.71,1020.88,101,4.11,-1.13,-66,1
1713779342,2024-04-22 11:49,68.21,1008.74,1020.91,101,4.21,-1.13,-67,1
1713779642,2024-04-22 11:54,68.00,1008.73,1020.90,101,4.24,-1.14,-66,1
1713779942,2024-04-22 11:59,68.26,1008.81,1020.98,101,4.17,-1.15,-68,1
1713780242,2024-04-22 12:04,69.26,1008.89,1021.06,101,4.11,-1.01,-68,1
1713780542,2024-04-22 12:09,69.29,1008.89,1021.06,101,3.99,-1.12,-68,1
1713780842,2024-04-22 12:14,70.12,1008.84,1021.01,101,3.90,-1.05,-66,1
1713781143,2024-04-22 12:19,68.97,1008.90,1021.07,101,3.92,-1.25,-65,1
1713781443,2024-04-22 12:24,68.91,1008.88,1021.05,101,3.90,-1.28,-66,1
1713781743,2024-04-22 12:29,68.97,1008.90,1021.07,101,3.89,-1.28,-65,1
1713782349,2024-04-22 12:39,69.42,1008.93,1021.10,101,3.98,-1.11,-67,1
1713782649,2024-04-22 12:44,68.42,1008.95,1021.12,101,4.01,-1.28,-65,1
1713782949,2024-04-22 12:49,68.04,1008.90,1021.07,101,4.03,-1.33,-66,1
1713783250,2024-04-22 12:54,68.11,1008.84,1021.01,101,4.06,-1.29,-66,1
1713783550,2024-04-22 12:59,67.49,1008.89,1021.06,101,4.07,-1.40,-66,1
1713783850,2024-04-22 13:04,67.96,1008.83,1021.00,101,4.16,-1.22,-67,1
1713784150,2024-04-22 13:09,67.95,1008.72,1020.89,101,4.30,-1.09,-66,1
1713784450,2024-04-22 13:14,67.64,1008.75,1020.92,101,4.49,-0.97,-67,1
1713784750,2024-04-22 13:19,66.99,1008.76,1020.93,101,4.59,-1.01,-65,1
1713785050,2024-04-22 13:24,66.45,1008.58,1020.74,101,4.64,-1.07,-67,1
1713785350,2024-04-22 13:29,66.42,1008.79,1020.96,101,4.62,-1.10,-67,1
1713785957,2024-04-22 13:39,65.35,1008.83,1020.99,101,4.48,-1.45,-65,1
1713786257,2024-04-22 13:44,65.50,1008.85,1021.02,101,4.44,-1.46,-65,1
1713786557,2024-04-22 13:49,65.28,1008.82,1020.98,101,4.42,-1.52,-66,1
1713786857,2024-04-22 13:54,66.12,1008.93,1021.10,101,4.40,-1.37,-67,1
1713787157,2024-04-22 13:59,66.42,1008.91,1021.08,101,4.42,-1.29,-66,1
1713787457,2024-04-22 14:04,65.82,1008.86,1021.03,101,4.41,-1.42,-69,1
1713788370,2024-04-22 14:19,65.49,1008.90,1021.07,101,4.34,-1.56,-65,1
1713788670,2024-04-22 14:24,65.95,1008.88,1021.05,101,4.45,-1.36,-65,1
1713788970,2024-04-22 14:29,64.96,1008.85,1021.02,101,4.59,-1.43,-65,1
1713789270,2024-04-22 14:34,63.90,1008.82,1020.99,101,4.70,-1.55,-67,1
1713789570,2024-04-22 14:39,64.80,1008.62,1020.79,101,4.71,-1.35,-69,1
1713789870,2024-04-22 14:44,64.19,1008.91,1021.08,101,4.68,-1.50,-65,1
1713790476,2024-04-22 14:54,65.01,1008.81,1020.98,101,4.60,-1.41,-67,1
1713790776,2024-04-22 14:59,64.89,1008.83,1020.99,101,4.61,-1.42,-68,1
1713791077,2024-04-22 15:04,63.13,1008.86,1021.03,101,4.62,-1.79,-69,1
1713791377,2024-04-22 15:09,64.66,1008.78,1020.95,101,4.69,-1.40,-65,1
1713791677,2024-04-22 15:14,64.09,1008.75,1020.92,101,4.77,-1.44,-67,1
1713791977,2024-04-22 15:19,64.18,1008.76,1020.93,101,4.84,-1.36,-67,1
1713792277,2024-04-22 15:24,62.22,1008.88,1021.05,101,4.86,-1.76,-67,1
1713792577,2024-04-22 15:29,63.12,1008.77,1020.94,101,4.81,-1.61,-66,1
1713792877,2024-04-22 15:34,63.85,1008.80,1020.96,101,4.80,-1.46,-67,1
1713793484,2024-04-22 15:44,64.78,1008.86,1021.03,101,4.70,-1.36,-67,1
1713794090,2024-04-22 15:54,64.43,1009.01,1021.18,101,4.67,-1.46,-66,1
1713794390,2024-04-22 15:59,65.04,1008.84,1021.01,101,4.61,-1.39,-67,1
1713794690,2024-04-22 16:04,66.14,1008.95,1021.11,101,4.71,-1.07,-66,1
1713794990,2024-04-22 16:09,65.56,1008.98,1021.15,101,4.74,-1.16,-67,1
1713795290,2024-04-22 16:14,64.93,1008.94,1021.11,101,4.76,-1.27,-66,1
1713795590,2024-04-22 16:19,66.04,1008.95,1021.12,101,4.76,-1.04,-67,1
1713795890,2024-04-22 16:24,66.30,1008.96,1021.13,101,4.81,-0.94,-67,1
1713796190,2024-04-22 16:29,65.91,1008.96,1021.13,101,4.86,-0.97,-67,1
1713796490,2024-04-22 16:34,65.70,1008.96,1021.13,101,4.86,-1.02,-67,1
1713796790,2024-04-22 16:39,66.24,1008.97,1021.14,101,4.89,-0.88,-66,1
1713797091,2024-04-22 16:44,66.05,1008.98,1021.15,101,4.92,-0.89,-65,1
1713797697,2024-04-22 16:54,65.95,1008.98,1021.15,101,4.97,-0.86,-67,1
1713797997,2024-04-22 16:59,65.93,1008.97,1021.14,101,4.99,-0.84,-68,1
1713798297,2024-04-22 17:04,65.63,1008.94,1021.11,101,4.98,-0.92,-68,1
1713798597,2024-04-22 17:09,65.44,1008.99,1021.16,101,4.94,-0.99,-66,1
1713798897,2024-04-22 17:14,64.83,1008.95,1021.11,101,4.85,-1.21,-67,1
1713799197,2024-04-22 17:19,63.62,1009.03,1021.20,101,4.77,-1.54,-68,1
1713799497,2024-04-22 17:24,63.89,1009.01,1021.18,101,4.65,-1.60,-65,1
1713799798,2024-04-22 17:29,64.57,1009.12,1021.29,101,4.55,-1.55,-66,1
1713800098,2024-04-22 17:34,64.50,1009.13,1021.30,101,4.46,-1.65,-67,1
1713800398,2024-04-22 17:39,65.41,1009.07,1021.24,101,4.40,-1.51,-67,1
1713800698,2024-04-22 17:44,64.81,1009.10,1021.26,101,4.38,-1.66,-68,1
1713801304,2024-04-22 17:55,62.76,1009.16,1021.33,101,4.26,-2.21,-67,1
1713801604,2024-04-22 18:00,63.57,1009.09,1021.26,101,4.23,-2.06,-66,1
1713801904,2024-04-22 18:05,63.15,1009.13,1021.30,101,4.19,-2.19,-67,1
1713802204,2024-04-22 18:10,64.17,1009.08,1021.25,101,4.18,-1.99,-66,1
1713802504,2024-04-22 18:15,64.80,1009.08,1021.25,101,4.20,-1.83,-67,1
1713802804,2024-04-22 18:20,64.54,1009.14,1021.30,101,4.22,-1.87,-65,1
1713803104,2024-04-22 18:25,64.85,1009.12,1021.29,101,4.23,-1.79,-66,1
1713803404,2024-04-22 18:30,65.32,1009.10,1021.27,101,4.26,-1.67,-67,1
1713803705,2024-04-22 18:35,64.33,1009.12,1021.29,101,4.27,-1.86,-67,1
1713804005,2024-04-22 18:40,65.21,1009.15,1021.32,101,4.27,-1.68,-67,1
1713804305,2024-04-22 18:45,65.18,1009.17,1021.34,101,4.26,-1.70,-66,1
1713805217,2024-04-22 19:00,64.92,1009.23,1021.40,101,4.26,-1.75,-67,1
1713805517,2024-04-22 19:05,65.33,1009.32,1021.49,101,4.25,-1.68,-67,1
1713805817,2024-04-22 19:10,65.07,1009.32,1021.49,101,4.25,-1.73,-68,1
1713806117,2024-04-22 19:15,65.22,1009.36,1021.53,101,4.23,-1.72,-67,1
1713806417,2024-04-22 19:20,64.93,1009.38,1021.55,101,4.22,-1.79,-68,1
1713806717,2024-04-22 19:25,65.49,1009.38,1021.54,101,4.22,-1.67,-67,1
1713807017,2024-04-22 19:30,65.75,1009.39,1021.55,101,4.22,-1.62,-67,1
1713807317,2024-04-22 19:35,65.86,1009.41,1021.58,101,4.21,-1.60,-68,1
1713807617,2024-04-22 19:40,65.99,1009.40,1021.56,101,4.22,-1.57,-67,1
1713807917,2024-04-22 19:45,65.93,1009.44,1021.61,101,4.20,-1.60,-68,1
1713808217,2024-04-22 19:50,65.73,1009.49,1021.66,101,4.17,-1.67,-68,1
1713808824,2024-04-22 20:00,65.61,1009.46,1021.63,101,4.07,-1.79,-66,1
1713809124,2024-04-22 20:05,65.55,1009.53,1021.70,101,4.04,-1.83,-66,1
1713809424,2024-04-22 20:10,66.02,1009.62,1021.79,101,4.01,-1.76,-67,1
1713809724,2024-04-22 20:15,66.13,1009.65,1021.82,101,3.98,-1.77,-67,1
1713810024,2024-04-22 20:20,66.21,1009.68,1021.85,101,3.95,-1.78,-67,1
1713810324,2024-04-22 20:25,66.48,1009.68,1021.85,101,3.94,-1.73,-67,1
1713810624,2024-04-22 20:30,66.23,1009.71,1021.88,101,3.93,-1.79,-67,1
1713810924,2024-04-22 20:35,66.46,1009.76,1021.93,101,3.90,-1.78,-67,1
1713811224,2024-04-22 20:40,66.74,1009.78,1021.95,101,3.89,-1.73,-67,1
1713811524,2024-04-22 20:45,66.89,1009.72,1021.89,101,3.89,-1.70,-67,1
1713811824,2024-04-22 20:50,67.05,1009.74,1021.91,101,3.90,-1.65,-67,1
1713812430,2024-04-22 21:00,66.79,1009.79,1021.96,101,3.88,-1.73,-66,1
1713812731,2024-04-22 21:05,67.01,1009.78,1021.95,101,3.88,-1.68,-67,1
1713813031,2024-04-22 21:10,66.92,1009.84,1022.01,101,3.85,-1.73,-67,1
1713813331,2024-04-22 21:15,67.28,1009.81,1021.98,101,3.84,-1.67,-66,1
1713813631,2024-04-22 21:20,67.21,1009.79,1021.96,101,3.84,-1.68,-66,1
1713813931,2024-04-22 21:25,67.25,1009.79,1021.96,101,3.81,-1.70,-67,1
1713814231,2024-04-22 21:30,67.30,1009.80,1021.97,101,3.78,-1.72,-67,1
1713814531,2024-04-22 21:35,67.39,1009.79,1021.96,101,3.77,-1.71,-67,1
1713814831,2024-04-22 21:40,67.55,1009.80,1021.97,101,3.76,-1.69,-67,1
1713815131,2024-04-22 21:45,67.38,1009.78,1021.95,101,3.75,-1.73,-67,1
1713815431,2024-04-22 21:50,67.59,1009.77,1021.94,101,3.74,-1.70,-67,1
1713816037,2024-04-22 22:00,67.68,1009.71,1021.88,101,3.73,-1.69,-67,1
1713816337,2024-04-22 22:05,67.80,1009.70,1021.87,101,3.71,-1.69,-66,1
1713816637,2024-04-22 22:10,67.77,1009.69,1021.86,101,3.69,-1.71,-68,1
1713816937,2024-04-22 22:15,67.95,1009.71,1021.87,101,3.66,-1.71,-67,1
1713817237,2024-04-22 22:20,68.13,1009.67,1021.84,101,3.65,-1.68,-66,1
1713817537,2024-04-22 22:25,68.40,1009.66,1021.83,101,3.64,-1.63,-66,1
1713817837,2024-04-22 22:30,68.79,1009.69,1021.86,101,3.62,-1.58,-67,1
1713818138,2024-04-22 22:35,68.54,1009.62,1021.79,101,3.61,-1.63,-67,1
1713818438,2024-04-22 22:40,68.55,1009.60,1021.77,101,3.61,-1.63,-67,1
1713818738,2024-04-22 22:45,68.60,1009.54,1021.71,101,3.60,-1.63,-66,1
1713819038,2024-04-22 22:50,69.04,1009.55,1021.72,101,3.58,-1.57,-66,1
1713819950,2024-04-22 23:05,69.92,1009.68,1021.85,101,3.55,-1.42,-67,1
1713820250,2024-04-22 23:10,70.39,1009.69,1021.86,101,3.50,-1.38,-67,1
1713820550,2024-04-22 23:15,70.19,1009.69,1021.86,101,3.43,-1.48,-67,1
1713820850,2024-04-22 23:20,70.61,1009.70,1021.87,101,3.40,-1.43,-66,1
1713821150,2024-04-22 23:25,71.02,1009.76,1021.93,101,3.36,-1.39,-66,1
1713821450,2024-04-22 23:30,71.05,1009.77,1021.94,101,3.34,-1.40,-67,1
1713821750,2024-04-22 23:35,71.35,1009.81,1021.98,101,3.32,-1.37,-67,1
1713822050,2024-04-22 23:40,71.25,1009.79,1021.96,101,3.32,-1.39,-67,1
1713822657,2024-04-22 23:50,71.16,1009.80,1021.97,101,3.30,-1.42,-66,1
1713822957,2024-04-22 23:55,71.25,1009.76,1021.93,101,3.29,-1.41,-65,1