1713823563,2024-04-23 00:06,71.34,1009.74,1021.91,101,3.25,-1.44,-67,1
1713823863,2024-04-23 00:11,71.56,1009.76,1021.93,101,3.25,-1.39,-67,1
1713824163,2024-04-23 00:16,71.55,1009.71,1021.88,101,3.24,-1.41,-68,1
1713824463,2024-04-23 00:21,71.70,1009.61,1021.78,101,3.24,-1.38,-67,1
1713824763,2024-04-23 00:26,71.66,1009.67,1021.84,101,3.24,-1.38,-67,1
1713825063,2024-04-23 00:31,71.58,1009.69,1021.86,101,3.24,-1.40,-67,1
1713825363,2024-04-23 00:36,71.50,1009.66,1021.83,101,3.23,-1.43,-66,1
1713825663,2024-04-23 00:41,71.55,1009.63,1021.80,101,3.24,-1.41,-67,1
1713825963,2024-04-23 00:46,71.86,1009.60,1021.77,101,3.24,-1.35,-66,1
1713826263,2024-04-23 00:51,72.43,1009.59,1021.76,101,3.22,-1.26,-67,1
1713826869,2024-04-23 01:01,73.48,1009.53,1021.70,101,3.21,-1.07,-65,1
1713827169,2024-04-23 01:06,73.69,1009.54,1021.71,101,3.20,-1.04,-67,1
1713827470,2024-04-23 01:11,72.89,1009.54,1021.71,101,3.19,-1.20,-67,1
1713827770,2024-04-23 01:16,72.91,1009.52,1021.69,101,3.19,-1.20,-68,1
1713828377,2024-04-23 01:26,73.57,1009.48,1021.64,101,3.13,-1.13,-69,1
1713828677,2024-04-23 01:31,73.49,1009.47,1021.64,101,3.10,-1.18,-65,1
1713828977,2024-04-23 01:36,73.78,1009.44,1021.61,101,3.05,-1.17,-66,1
1713829277,2024-04-23 01:41,73.63,1009.45,1021.62,101,3.02,-1.23,-66,1
1713829577,2024-04-23 01:46,73.77,1009.48,1021.64,101,2.99,-1.23,-67,1
1713829877,2024-04-23 01:51,74.10,1009.44,1021.61,101,2.93,-1.23,-67,1
1713830177,2024-04-23 01:56,74.32,1009.43,1021.60,101,2.87,-1.24,-68,1
1713830477,2024-04-23 02:01,74.31,1009.47,1021.64,101,2.79,-1.32,-67,1
1713831083,2024-04-23 02:11,74.71,1009.41,1021.58,101,2.67,-1.37,-67,1
1713831383,2024-04-23 02:16,74.40,1009.35,1021.51,101,2.66,-1.43,-67,1
1713831989,2024-04-23 02:26,74.36,1009.30,1021.47,101,2.57,-1.53,-66,1
1713832289,2024-04-23 02:31,74.27,1009.31,1021.48,101,2.51,-1.60,-67,1
1713832896,2024-04-23 02:41,74.38,1009.23,1021.40,101,2.42,-1.67,-65,1
1713833196,2024-04-23 02:46,74.65,1009.22,1021.39,101,2.37,-1.67,-67,1
1713833496,2024-04-23 02:51,75.10,1009.23,1021.40,101,2.32,-1.64,-66,1
1713833796,2024-04-23 02:56,74.75,1009.21,1021.38,101,2.28,-1.74,-66,1
1713834096,2024-04-23 03:01,74.92,1009.16,1021.33,101,2.22,-1.76,-65,1
1713834396,2024-04-23 03:06,75.12,1009.12,1021.29,101,2.15,-1.80,-67,1
1713834696,2024-04-23 03:11,75.23,1009.06,1021.23,101,2.08,-1.85,-66,1
1713834996,2024-04-23 03:16,75.57,1009.04,1021.20,101,1.99,-1.87,-67,1
1713835296,2024-04-23 03:21,75.58,1009.02,1021.19,101,1.93,-1.93,-67,1
1713835596,2024-04-23 03:26,75.51,1008.99,1021.16,101,1.86,-2.01,-66,1
1713835896,2024-04-23 03:31,75.30,1009.01,1021.18,101,1.80,-2.10,-67,1
1713836502,2024-04-23 03:41,75.63,1008.95,1021.12,101,1.64,-2.20,-66,1
1713836802,2024-04-23 03:46,75.71,1008.86,1021.03,101,1.57,-2.25,-66,1
1713837408,2024-04-23 03:56,75.97,1008.89,1021.06,101,1.40,-2.37,-66,1
1713837709,2024-04-23 04:01,76.20,1008.87,1021.04,101,1.31,-2.42,-67,1
1713838009,2024-04-23 04:06,76.01,1008.97,1021.14,101,1.18,-2.58,-67,1
1713838309,2024-04-23 04:11,76.47,1009.01,1021.17,101,1.08,-2.59,-67,1
1713838609,2024-04-23 04:16,76.58,1008.91,1021.08,101,0.99,-2.66,-67,1
1713838909,2024-04-23 04:21,76.52,1008.96,1021.13,101,0.92,-2.74,-67,1
1713839209,2024-04-23 04:26,77.04,1008.98,1021.14,101,0.87,-2.70,-66,1
1713839509,2024-04-23 04:31,77.12,1008.96,1021.13,101,0.82,-2.73,-66,1
1713839809,2024-04-23 04:36,77.43,1009.01,1021.18,101,0.76,-2.74,-66,1
1713840109,2024-04-23 04:41,77.22,1008.98,1021.14,101,0.74,-2.79,-67,1
1713840409,2024-04-23 04:46,77.49,1008.94,1021.11,101,0.71,-2.78,-67,1
1713841015,2024-04-23 04:56,77.58,1008.91,1021.08,101,0.63,-2.84,-67,1
1713841315,2024-04-23 05:01,77.58,1008.91,1021.08,101,0.60,-2.87,-67,1
1713841615,2024-04-23 05:06,77.52,1008.88,1021.05,101,0.56,-2.92,-67,1
1713841915,2024-04-23 05:11,77.42,1008.93,1021.10,101,0.55,-2.94,-67,1
1713842215,2024-04-23 05:16,77.42,1009.02,1021.19,101,0.51,-2.98,-67,1
1713842515,2024-04-23 05:21,77.38,1009.04,1021.20,101,0.51,-2.99,-65,1
1713842815,2024-04-23 05:26,77.54,1008.99,1021.15,101,0.53,-2.94,-65,1
1713843115,2024-04-23 05:31,77.85,1008.97,1021.14,101,0.55,-2.87,-65,1
1713843416,2024-04-23 05:36,78.04,1008.95,1021.12,101,0.54,-2.84,-67,1
1713843716,2024-04-23 05:41,78.05,1008.88,1021.04,101,0.56,-2.82,-65,1
1713844016,2024-04-23 05:46,77.87,1008.79,1020.96,101,0.59,-2.83,-65,1
1713844622,2024-04-23 05:57,77.98,1008.75,1020.91,101,0.64,-2.76,-67,1
1713844922,2024-04-23 06:02,78.04,1008.72,1020.89,101,0.67,-2.72,-67,1
1713845222,2024-04-23 06:07,78.09,1008.73,1020.89,101,0.69,-2.69,-67,1
1713845522,2024-04-23 06:12,78.21,1008.76,1020.93,101,0.71,-2.65,-65,1
1713845822,2024-04-23 06:17,78.18,1008.73,1020.90,101,0.73,-2.64,-66,1
1713846122,2024-04-23 06:22,78.29,1008.75,1020.91,101,0.74,-2.61,-66,1
1713846422,2024-04-23 06:27,78.21,1008.79,1020.96,101,0.79,-2.57,-65,1
1713846722,2024-04-23 06:32,78.51,1008.75,1020.92,101,0.83,-2.48,-67,1
1713847022,2024-04-23 06:37,77.81,1008.74,1020.91,101,0.88,-2.55,-66,1
1713847322,2024-04-23 06:42,78.13,1008.76,1020.93,101,0.94,-2.44,-68,1
1713847622,2024-04-23 06:47,77.92,1008.75,1020.92,101,0.99,-2.43,-67,1
1713847922,2024-04-23 06:52,78.09,1008.74,1020.91,101,1.05,-2.34,-66,1
1713848529,2024-04-23 07:02,77.94,1008.56,1020.72,101,1.14,-2.28,-67,1
1713848829,2024-04-23 07:07,78.07,1008.58,1020.75,101,1.18,-2.22,-64,1
1713849129,2024-04-23 07:12,78.13,1008.56,1020.73,101,1.22,-2.17,-66,1
1713849429,2024-04-23 07:17,78.15,1008.56,1020.73,101,1.28,-2.11,-66,1
1713849729,2024-04-23 07:22,77.70,1008.54,1020.71,101,1.34,-2.13,-67,1
1713850029,2024-04-23 07:27,77.65,1008.56,1020.73,101,1.41,-2.07,-65,1
1713850329,2024-04-23 07:32,77.50,1008.60,1020.77,101,1.50,-2.01,-66,1
1713850629,2024-04-23 07:37,77.44,1008.61,1020.78,101,1.56,-1.96,-65,1
1713850929,2024-04-23 07:42,77.75,1008.41,1020.58,101,1.64,-1.83,-65,1
1713851229,2024-04-23 07:47,77.41,1008.58,1020.75,101,1.69,-1.84,-67,1
1713851529,2024-04-23 07:52,76.96,1008.48,1020.65,101,1.73,-1.88,-66,1
1713852136,2024-04-23 08:02,76.68,1008.51,1020.68,101,1.85,-1.81,-68,1
1713852436,2024-04-23 08:07,76.42,1008.59,1020.76,101,1.93,-1.78,-67,1
1713852736,2024-04-23 08:12,76.48,1008.59,1020.76,101,2.00,-1.70,-66,1
1713853036,2024-04-23 08:17,75.87,1008.58,1020.75,101,2.04,-1.77,-66,1
1713853336,2024-04-23 08:22,75.76,1008.59,1020.75,101,2.07,-1.76,-65,1
1713853636,2024-04-23 08:27,75.66,1008.57,1020.74,101,2.16,-1.69,-68,1
1713853936,2024-04-23 08:32,75.25,1008.62,1020.79,101,2.28,-1.65,-64,1
1713854237,2024-04-23 08:37,75.77,1008.64,1020.80,101,2.45,-1.39,-67,1
1713854538,2024-04-23 08:42,75.76,1008.64,1020.81,101,2.65,-1.20,-65,1
1713854838,2024-04-23 08:47,74.22,1008.67,1020.83,101,2.80,-1.33,-65,1
1713855138,2024-04-23 08:52,74.70,1008.58,1020.75,101,2.96,-1.09,-64,1
1713855744,2024-04-23 09:02,72.71,1008.50,1020.67,101,3.34,-1.09,-65,1
1713856347,2024-04-23 09:12,71.64,1008.43,1020.60,101,3.62,-1.02,-64,1
1713856648,2024-04-23 09:17,71.89,1008.46,1020.63,101,3.77,-0.83,-63,1
1713856949,2024-04-23 09:22,72.27,1008.40,1020.57,101,3.91,-0.62,-66,1
1713857249,2024-04-23 09:27,72.56,1008.45,1020.62,101,4.02,-0.46,-67,1
1713857549,2024-04-23 09:32,72.41,1008.39,1020.56,101,4.08,-0.43,-67,1
1713857849,2024-04-23 09:37,71.94,1008.35,1020.52,101,4.15,-0.45,-66,1
1713858149,2024-04-23 09:42,71.82,1008.39,1020.56,101,4.13,-0.50,-65,1
1713858449,2024-04-23 09:47,71.86,1008.44,1020.61,101,4.08,-0.54,-67,1
1713858749,2024-04-23 09:52,72.00,1008.39,1020.55,101,4.03,-0.56,-69,1
1713859355,2024-04-23 10:02,72.39,1008.30,1020.47,101,3.95,-0.56,-67,1
1713859655,2024-04-23 10:07,72.33,1008.34,1020.50,101,3.97,-0.55,-69,1
1713859956,2024-04-23 10:12,72.69,1008.29,1020.46,101,4.00,-0.46,-68,1
1713860256,2024-04-23 10:17,72.80,1008.27,1020.44,101,4.01,-0.43,-67,1
1713860556,2024-04-23 10:22,73.19,1008.18,1020.35,101,4.03,-0.33,-68,1
1713860856,2024-04-23 10:27,73.15,1008.11,1020.27,101,4.11,-0.26,-69,1
1713861156,2024-04-23 10:32,73.45,1008.05,1020.22,101,4.22,-0.10,-68,1
1713861456,2024-04-23 10:37,72.99,1008.04,1020.21,101,4.35,-0.06,-67,1
1713861756,2024-04-23 10:42,72.61,1008.04,1020.21,101,4.47,-0.02,-69,1
1713862057,2024-04-23 10:47,72.44,1007.93,1020.09,101,4.58,0.05,-68,1
1713862357,2024-04-23 10:52,72.63,1007.85,1020.02,101,4.70,0.21,-68,1
1713862963,2024-04-23 11:02,72.01,1007.74,1019.91,101,4.95,0.33,-66,1
1713863263,2024-04-23 11:07,71.62,1007.71,1019.87,101,5.11,0.41,-69,1
1713863563,2024-04-23 11:12,71.41,1007.65,1019.82,101,5.24,0.49,-67,1
1713863863,2024-04-23 11:17,70.86,1007.68,1019.85,101,5.37,0.51,-68,1
1713864163,2024-04-23 11:22,70.79,1007.58,1019.75,101,5.46,0.59,-67,1
1713864463,2024-04-23 11:27,70.04,1007.48,1019.65,101,5.58,0.55,-67,1
1713864764,2024-04-23 11:32,69.81,1007.43,1019.60,101,5.67,0.59,-66,1
1713865064,2024-04-23 11:37,69.30,1007.40,1019.57,101,5.74,0.56,-68,1
1713865364,2024-04-23 11:42,69.58,1007.31,1019.48,101,5.78,0.65,-67,1
1713865970,2024-04-23 11:52,69.20,1007.29,1019.46,101,5.78,0.58,-70,1
1713866271,2024-04-23 11:57,69.48,1007.26,1019.43,101,5.75,0.61,-68,1
1713866571,2024-04-23 12:02,69.50,1007.22,1019.39,101,5.69,0.55,-68,1
1713866871,2024-04-23 12:07,69.71,1007.19,1019.35,101,5.63,0.53,-70,1
1713867172,2024-04-23 12:12,70.33,1007.12,1019.29,101,5.60,0.63,-71,1
1713867473,2024-04-23 12:17,70.13,1007.08,1019.25,101,5.63,0.62,-69,1
1713867774,2024-04-23 12:22,69.94,1007.05,1019.22,101,5.68,0.63,-67,1
1713868380,2024-04-23 12:33,69.62,1006.95,1019.12,101,5.78,0.66,-67,1
1713868680,2024-04-23 12:38,69.10,1006.89,1019.06,101,5.83,0.61,-68,1
1713868980,2024-04-23 12:43,69.08,1006.83,1019.00,101,5.88,0.65,-71,1
1713869280,2024-04-23 12:48,69.40,1006.77,1018.94,101,5.99,0.82,-67,1
1713869581,2024-04-23 12:53,69.20,1006.68,1018.85,101,6.07,0.86,-70,1
1713869881,2024-04-23 12:58,68.21,1006.68,1018.85,101,6.08,0.67,-67,1
1713870181,2024-04-23 13:03,68.76,1006.67,1018.83,101,6.06,0.76,-66,1
1713870482,2024-04-23 13:08,68.26,1006.69,1018.86,101,6.02,0.62,-71,1
1713870782,2024-04-23 13:13,68.73,1006.72,1018.89,101,5.96,0.66,-67,1
1713871082,2024-04-23 13:18,68.47,1006.70,1018.86,101,5.92,0.57,-70,1
1713871382,2024-04-23 13:23,68.44,1006.64,1018.80,101,5.87,0.51,-68,1
1713871988,2024-04-23 13:33,69.23,1006.58,1018.75,101,5.57,0.38,-72,1
1713872288,2024-04-23 13:38,68.52,1006.57,1018.74,101,5.76,0.42,-69,1
1713872588,2024-04-23 13:43,69.02,1006.55,1018.72,101,5.77,0.53,-71,1
1713872888,2024-04-23 13:48,69.88,1006.48,1018.65,101,5.83,0.76,-68,1
1713873189,2024-04-23 13:53,69.25,1006.44,1018.61,101,5.95,0.75,-68,1
1713873490,2024-04-23 13:58,68.99,1006.28,1018.45,101,6.07,0.81,-68,1
1713873790,2024-04-23 14:03,68.73,1006.18,1018.34,101,6.15,0.84,-67,1
1713874090,2024-04-23 14:08,68.23,1006.25,1018.42,101,6.19,0.78,-66,1
1713874390,2024-04-23 14:13,67.68,1006.22,1018.39,101,6.21,0.68,-68,1
1713874690,2024-04-23 14:18,67.64,1006.16,1018.33,101,6.27,0.73,-68,1
1713874990,2024-04-23 14:23,67.63,1006.09,1018.26,101,6.37,0.83,-69,1
1713875596,2024-04-23 14:33,67.69,1005.95,1018.12,101,6.60,1.06,-69,1
1713875896,2024-04-23 14:38,66.87,1005.91,1018.08,101,6.67,0.95,-70,1
1713876196,2024-04-23 14:43,66.20,1005.86,1018.02,101,6.68,0.83,-69,1
1713876497,2024-04-23 14:48,65.73,1005.81,1017.98,101,6.66,0.71,-67,1
1713877103,2024-04-23 14:58,66.45,1005.69,1017.86,101,6.62,0.82,-69,1
1713877403,2024-04-23 15:03,65.57,1005.69,1017.85,101,6.68,0.69,-66,1
1713877703,2024-04-23 15:08,65.41,1005.66,1017.83,101,6.72,0.70,-69,1
1713878003,2024-04-23 15:13,65.76,1005.65,1017.81,101,6.80,0.85,-69,1
1713878303,2024-04-23 15:18,65.41,1005.53,1017.70,101,6.89,0.86,-69,1
1713878603,2024-04-23 15:23,64.98,1005.26,1017.43,101,7.00,0.87,-69,1
1713878903,2024-04-23 15:28,65.37,1005.36,1017.53,101,7.09,1.04,-69,1
1713879204,2024-04-23 15:33,65.36,1005.36,1017.53,101,7.19,1.13,-69,1
1713879504,2024-04-23 15:38,64.46,1005.29,1017.46,101,7.25,1.00,-69,1
1713879804,2024-04-23 15:43,64.56,1005.24,1017.41,101,7.28,1.05,-67,1
1713880104,2024-04-23 15:48,64.13,1005.22,1017.39,101,7.29,0.97,-69,1
1713881016,2024-04-23 16:03,63.55,1005.07,1017.24,101,7.25,0.80,-70,1
1713881317,2024-04-23 16:08,63.49,1005.06,1017.23,101,7.25,0.79,-68,1
1713881617,2024-04-23 16:13,62.96,1005.05,1017.22,101,7.29,0.71,-69,1
1713881917,2024-04-23 16:18,62.67,1005.05,1017.22,101,7.36,0.71,-69,1
1713882217,2024-04-23 16:23,63.37,1004.96,1017.13,101,7.44,0.94,-70,1
1713882517,2024-04-23 16:28,64.27,1004.91,1017.07,101,7.48,1.18,-69,1
1713883123,2024-04-23 16:38,63.51,1004.82,1016.99,101,7.46,0.99,-70,1
1713883423,2024-04-23 16:43,63.41,1004.75,1016.91,101,7.43,0.94,-70,1
1713883723,2024-04-23 16:48,63.98,1004.70,1016.87,101,7.42,1.06,-70,1
1713884024,2024-04-23 16:53,63.68,1004.65,1016.82,101,7.40,0.97,-69,1
1713884324,2024-04-23 16:58,62.96,1004.59,1016.76,101,7.38,0.80,-70,1
1713884624,2024-04-23 17:03,63.55,1004.55,1016.72,101,7.40,0.94,-67,1
1713884924,2024-04-23 17:08,62.93,1004.53,1016.70,101,7.46,0.86,-70,1
1713885224,2024-04-23 17:13,62.81,1004.51,1016.68,101,7.49,0.87,-68,1
1713885524,2024-04-23 17:18,63.04,1004.44,1016.61,101,7.48,0.91,-69,1
1713885824,2024-04-23 17:23,63.06,1004.33,1016.50,101,7.46,0.89,-68,1
1713886430,2024-04-23 17:33,63.54,1004.26,1016.42,101,7.43,0.97,-69,1
1713886730,2024-04-23 17:38,63.63,1004.22,1016.39,101,7.45,1.01,-70,1
1713887030,2024-04-23 17:43,63.84,1004.13,1016.30,101,7.50,1.10,-70,1
1713887330,2024-04-23 17:48,63.90,1004.09,1016.26,101,7.54,1.15,-69,1
1713887630,2024-04-23 17:53,63.67,1004.03,1016.20,101,7.58,1.14,-70,1
1713887930,2024-04-23 17:58,63.56,1004.00,1016.17,101,7.58,1.12,-69,1
1713888230,2024-04-23 18:03,63.43,1003.99,1016.16,101,7.56,1.07,-70,1
1713888530,2024-04-23 18:08,63.04,1003.97,1016.14,101,7.52,0.95,-70,1
1713888830,2024-04-23 18:13,63.10,1003.97,1016.14,101,7.47,0.91,-69,1
1713889131,2024-04-23 18:18,63.24,1003.97,1016.14,101,7.40,0.88,-70,1
1713889431,2024-04-23 18:23,63.46,1003.96,1016.12,101,7.34,0.87,-70,1
1713890037,2024-04-23 18:33,64.00,1003.81,1015.98,101,7.22,0.87,-69,1
1713890337,2024-04-23 18:38,64.18,1003.78,1015.95,101,7.16,0.85,-69,1
1713890637,2024-04-23 18:43,64.65,1003.77,1015.94,101,7.10,0.90,-68,1
1713890937,2024-04-23 18:48,64.72,1003.82,1015.99,101,7.04,0.86,-70,1
1713891237,2024-04-23 18:53,64.97,1003.78,1015.95,101,6.97,0.84,-69,1
1713891538,2024-04-23 18:58,64.55,1003.70,1015.87,101,6.90,0.68,-70,1
1713891838,2024-04-23 19:03,65.03,1003.68,1015.85,101,6.84,0.73,-70,1
1713892138,2024-04-23 19:08,64.48,1003.71,1015.88,101,6.79,0.56,-70,1
1713892438,2024-04-23 19:13,65.12,1003.71,1015.88,101,6.73,0.65,-70,1
1713892738,2024-04-23 19:18,65.18,1003.67,1015.84,101,6.67,0.60,-69,1
1713893038,2024-04-23 19:23,65.16,1003.64,1015.81,101,6.63,0.56,-70,1
1713893644,2024-04-23 19:34,65.85,1003.59,1015.76,101,6.51,0.59,-67,1
1713893945,2024-04-23 19:39,66.56,1003.60,1015.77,101,6.46,0.69,-70,1
1713894245,2024-04-23 19:44,67.08,1003.61,1015.78,101,6.42,0.76,-68,1
1713894545,2024-04-23 19:49,67.43,1003.66,1015.83,101,6.36,0.77,-70,1
1713894845,2024-04-23 19:54,67.55,1003.63,1015.80,101,6.30,0.74,-69,1
1713895145,2024-04-23 19:59,67.73,1003.62,1015.79,101,6.28,0.76,-67,1
1713895445,2024-04-23 20:04,68.09,1003.63,1015.80,101,6.28,0.83,-69,1
1713895745,2024-04-23 20:09,67.86,1003.59,1015.76,101,6.26,0.77,-68,1
1713896045,2024-04-23 20:14,67.77,1003.64,1015.81,101,6.24,0.73,-69,1
1713896345,2024-04-23 20:19,67.81,1003.59,1015.76,101,6.22,0.72,-69,1
1713896645,2024-04-23 20:24,67.91,1003.57,1015.74,101,6.18,0.70,-69,1
1713897251,2024-04-23 20:34,67.97,1003.48,1015.65,101,6.13,0.67,-69,1
1713897551,2024-04-23 20:39,67.94,1003.49,1015.66,101,6.10,0.63,-70,1
1713897851,2024-04-23 20:44,67.97,1003.48,1015.65,101,6.08,0.62,-70,1
1713898151,2024-04-23 20:49,68.11,1003.44,1015.61,101,6.05,0.62,-70,1
1713898451,2024-04-23 20:54,68.33,1003.39,1015.55,101,6.04,0.65,-68,1
1713898752,2024-04-23 20:59,68.34,1003.33,1015.50,101,6.01,0.62,-67,1
1713899052,2024-04-23 21:04,68.34,1003.29,1015.45,101,5.98,0.60,-68,1
1713899352,2024-04-23 21:09,68.33,1003.24,1015.41,101,5.96,0.58,-66,1
1713899652,2024-04-23 21:14,68.46,1003.18,1015.35,101,5.93,0.57,-70,1
1713899952,2024-04-23 21:19,68.54,1003.15,1015.31,101,5.90,0.56,-69,1
1713900252,2024-04-23 21:24,68.61,1003.10,1015.27,101,5.89,0.56,-70,1
1713901164,2024-04-23 21:39,68.79,1002.91,1015.08,101,5.82,0.53,-70,1
1713901464,2024-04-23 21:44,68.19,1002.87,1015.04,101,5.80,0.39,-70,1
1713901764,2024-04-23 21:49,68.76,1002.85,1015.02,101,5.79,0.50,-68,1
1713902064,2024-04-23 21:54,68.70,1002.78,1014.95,101,5.77,0.47,-69,1
1713902364,2024-04-23 21:59,69.02,1002.72,1014.89,101,5.75,0.51,-69,1
1713902664,2024-04-23 22:04,68.99,1002.64,1014.81,101,5.73,0.49,-68,1
1713902964,2024-04-23 22:09,68.95,1002.65,1014.82,101,5.69,0.44,-69,1
1713903265,2024-04-23 22:14,69.05,1002.60,1014.77,101,5.67,0.44,-68,1
1713903565,2024-04-23 22:19,69.11,1002.59,1014.76,101,5.65,0.44,-69,1
1713903865,2024-04-23 22:24,69.05,1002.57,1014.74,101,5.63,0.40,-69,1
1713904165,2024-04-23 22:29,69.16,1002.54,1014.70,101,5.60,0.40,-69,1
1713904465,2024-04-23 22:34,69.30,1002.50,1014.67,101,5.58,0.41,-69,1
1713905071,2024-04-23 22:44,69.05,1002.50,1014.67,101,5.53,0.31,-70,1
1713905371,2024-04-23 22:49,69.27,1002.51,1014.68,101,5.51,0.33,-69,1
1713905671,2024-04-23 22:54,69.02,1002.51,1014.68,101,5.47,0.24,-69,1
1713905971,2024-04-23 22:59,69.02,1002.51,1014.67,101,5.45,0.23,-70,1
1713906271,2024-04-23 23:04,69.16,1002.47,1014.64,101,5.42,0.22,-69,1
1713906571,2024-04-23 23:09,69.13,1002.44,1014.60,101,5.38,0.18,-70,1
1713906871,2024-04-23 23:14,69.15,1002.41,1014.58,101,5.33,0.14,-70,1
1713907171,2024-04-23 23:19,69.11,1002.43,1014.60,101,5.30,0.10,-70,1
1713907777,2024-04-23 23:29,69.38,1002.40,1014.57,101,5.21,0.07,-70,1
1713908077,2024-04-23 23:34,69.20,1002.36,1014.53,101,5.18,0.00,-70,1
1713908377,2024-04-23 23:39,69.12,1002.33,1014.50,101,5.15,-0.04,-69,1
1713908677,2024-04-23 23:44,69.18,1002.32,1014.49,101,5.13,-0.05,-69,1
1713908978,2024-04-23 23:49,69.41,1002.35,1014.51,101,5.12,-0.01,-68,1
1713909278,2024-04-23 23:54,69.25,1002.27,1014.44,101,5.09,-0.07,-66,1
1713909578,2024-04-23 23:59,69.61,1002.28,1014.45,101,5.05,-0.04,-66,1