1713909878,2024-04-24 00:04,69.70,1002.21,1014.38,101,5.02,-0.05,-69,1
1713910178,2024-04-24 00:09,69.74,1002.18,1014.35,101,4.99,-0.07,-70,1
1713910478,2024-04-24 00:14,69.88,1002.15,1014.32,101,4.96,-0.07,-70,1
1713910778,2024-04-24 00:19,69.90,1002.14,1014.31,101,4.92,-0.11,-70,1
1713911384,2024-04-24 00:29,70.00,1002.07,1014.24,101,4.86,-0.15,-69,1
1713911684,2024-04-24 00:34,70.04,1002.06,1014.23,101,4.84,-0.16,-70,1
1713911984,2024-04-24 00:39,69.80,1002.05,1014.22,101,4.82,-0.23,-71,1
1713912284,2024-04-24 00:44,69.80,1002.01,1014.18,101,4.80,-0.24,-70,1
1713912584,2024-04-24 00:49,69.77,1001.96,1014.13,101,4.79,-0.26,-68,1
1713912884,2024-04-24 00:54,69.79,1001.95,1014.12,101,4.78,-0.26,-70,1
1713913184,2024-04-24 00:59,69.62,1001.92,1014.09,101,4.75,-0.33,-67,1
1713913484,2024-04-24 01:04,69.83,1001.90,1014.07,101,4.72,-0.31,-70,1
1713913784,2024-04-24 01:09,69.71,1001.89,1014.06,101,4.69,-0.37,-69,1
1713914084,2024-04-24 01:14,69.59,1001.84,1014.01,101,4.66,-0.42,-68,1
1713914384,2024-04-24 01:19,69.61,1001.79,1013.96,101,4.64,-0.43,-70,1
1713914991,2024-04-24 01:29,69.61,1001.64,1013.81,101,4.59,-0.48,-70,1
1713915291,2024-04-24 01:34,69.61,1001.65,1013.82,101,4.58,-0.49,-69,1
1713915591,2024-04-24 01:39,69.45,1001.60,1013.76,101,4.53,-0.57,-65,1
1713915891,2024-04-24 01:44,69.62,1001.55,1013.72,101,4.53,-0.54,-69,1
1713916191,2024-04-24 01:49,69.60,1001.53,1013.70,101,4.49,-0.58,-67,1
1713916491,2024-04-24 01:54,69.64,1001.50,1013.66,101,4.45,-0.61,-66,1
1713916791,2024-04-24 01:59,69.70,1001.46,1013.63,101,4.40,-0.65,-70,1
1713917091,2024-04-24 02:04,69.56,1001.35,1013.51,101,4.36,-0.71,-69,1
1713917391,2024-04-24 02:09,69.70,1001.28,1013.45,101,4.30,-0.74,-70,1
1713917691,2024-04-24 02:14,69.71,1001.28,1013.45,101,4.22,-0.82,-70,1
1713917991,2024-04-24 02:19,69.85,1001.29,1013.46,101,4.16,-0.85,-68,1
1713918597,2024-04-24 02:29,70.12,1001.19,1013.36,101,4.03,-0.92,-70,1
1713919203,2024-04-24 02:40,69.95,1001.08,1013.25,101,3.90,-1.08,-70,1
1713919503,2024-04-24 02:45,69.66,1001.06,1013.23,101,3.84,-1.19,-70,1
1713919803,2024-04-24 02:50,69.84,1001.01,1013.18,101,3.79,-1.21,-70,1
1713920104,2024-04-24 02:55,69.96,1000.98,1013.15,101,3.74,-1.23,-67,1
1713920404,2024-04-24 03:00,69.99,1000.79,1012.95,101,3.71,-1.25,-68,1
1713920704,2024-04-24 03:05,70.11,1000.87,1013.04,101,3.65,-1.29,-66,1
1713921004,2024-04-24 03:10,70.06,1000.78,1012.95,101,3.62,-1.33,-68,1
1713921304,2024-04-24 03:15,70.23,1000.74,1012.91,101,3.59,-1.32,-70,1
1713921604,2024-04-24 03:20,70.36,1000.72,1012.89,101,3.57,-1.32,-67,1
1713921904,2024-04-24 03:25,70.15,1000.68,1012.85,101,3.54,-1.39,-70,1
1713922510,2024-04-24 03:35,70.74,1000.61,1012.78,101,3.45,-1.36,-70,1
1713922810,2024-04-24 03:40,70.96,1000.56,1012.73,101,3.42,-1.35,-70,1
1713923110,2024-04-24 03:45,71.03,1000.55,1012.72,101,3.38,-1.37,-70,1
1713923410,2024-04-24 03:50,70.92,1000.50,1012.67,101,3.39,-1.38,-68,1
1713923710,2024-04-24 03:55,70.63,1000.46,1012.63,101,3.40,-1.43,-69,1
1713924010,2024-04-24 04:00,70.68,1000.39,1012.56,101,3.39,-1.43,-70,1
1713924310,2024-04-24 04:05,70.85,1000.34,1012.51,101,3.39,-1.40,-70,1
1713924610,2024-04-24 04:10,71.09,1000.26,1012.43,101,3.35,-1.39,-70,1
1713924910,2024-04-24 04:15,71.29,1000.21,1012.38,101,3.32,-1.38,-68,1
1713925211,2024-04-24 04:20,71.41,1000.15,1012.31,101,3.31,-1.37,-69,1
1713925511,2024-04-24 04:25,71.61,1000.14,1012.31,101,3.26,-1.37,-66,1
1713926117,2024-04-24 04:35,71.62,1000.08,1012.25,101,3.13,-1.50,-69,1
1713926417,2024-04-24 04:40,71.91,1000.07,1012.24,101,3.07,-1.50,-69,1
1713926717,2024-04-24 04:45,71.91,1000.04,1012.21,101,3.02,-1.55,-69,1
1713927017,2024-04-24 04:50,71.93,999.94,1012.11,101,2.94,-1.62,-69,1
1713927317,2024-04-24 04:55,71.97,999.91,1012.08,101,2.86,-1.69,-67,1
1713927617,2024-04-24 05:00,72.20,999.87,1012.03,101,2.78,-1.73,-70,1
1713927917,2024-04-24 05:05,72.95,999.79,1011.96,101,2.74,-1.62,-70,1
1713928217,2024-04-24 05:10,72.34,999.74,1011.91,101,2.64,-1.84,-70,1
1713928517,2024-04-24 05:15,71.74,999.66,1011.83,101,2.61,-1.98,-70,1
1713928817,2024-04-24 05:20,72.76,999.57,1011.74,101,2.53,-1.86,-68,1
1713929117,2024-04-24 05:25,72.52,999.50,1011.67,101,2.43,-2.00,-70,1
1713929723,2024-04-24 05:35,72.77,999.42,1011.59,101,2.22,-2.16,-70,1
1713930329,2024-04-24 05:45,73.46,999.29,1011.46,101,2.04,-2.21,-67,1
1713930630,2024-04-24 05:50,74.00,999.26,1011.42,101,2.02,-2.13,-70,1
1713930930,2024-04-24 05:55,73.91,999.23,1011.40,101,1.96,-2.20,-70,1
1713931230,2024-04-24 06:00,74.13,999.18,1011.35,101,1.87,-2.25,-66,1
1713931530,2024-04-24 06:05,74.22,999.14,1011.31,101,1.78,-2.32,-69,1
1713931830,2024-04-24 06:10,74.33,999.12,1011.29,101,1.69,-2.39,-70,1
1713932130,2024-04-24 06:15,74.63,999.11,1011.28,101,1.60,-2.42,-69,1
1713932430,2024-04-24 06:20,75.04,999.11,1011.28,101,1.55,-2.39,-68,1
1713932730,2024-04-24 06:25,74.67,999.06,1011.23,101,1.55,-2.46,-67,1
1713933030,2024-04-24 06:30,74.67,998.96,1011.13,101,1.56,-2.45,-70,1
1713933330,2024-04-24 06:35,74.64,998.94,1011.11,101,1.55,-2.46,-69,1
1713933936,2024-04-24 06:45,74.59,998.92,1011.09,101,1.60,-2.42,-71,1
1713934236,2024-04-24 06:50,74.85,998.89,1011.05,101,1.64,-2.34,-71,1
1713934537,2024-04-24 06:55,75.15,998.85,1011.02,101,1.72,-2.21,-72,1
1713934837,2024-04-24 07:00,75.33,998.83,1011.00,101,1.84,-2.06,-68,1
1713935137,2024-04-24 07:05,75.03,998.70,1010.87,101,1.96,-2.00,-67,1
1713935437,2024-04-24 07:10,74.62,998.62,1010.79,101,2.06,-1.97,-66,1
1713935737,2024-04-24 07:15,74.62,998.58,1010.75,101,2.16,-1.88,-70,1
1713936037,2024-04-24 07:20,75.03,998.60,1010.77,101,2.25,-1.72,-70,1
1713936337,2024-04-24 07:25,74.83,998.57,1010.74,101,2.38,-1.63,-71,1
1713936637,2024-04-24 07:30,74.78,998.54,1010.71,101,2.44,-1.58,-71,1
1713936937,2024-04-24 07:35,74.67,998.52,1010.69,101,2.49,-1.55,-69,1
1713937544,2024-04-24 07:45,74.98,998.49,1010.65,101,2.61,-1.38,-72,1
1713937844,2024-04-24 07:50,75.40,998.49,1010.66,101,2.73,-1.18,-69,1
1713938144,2024-04-24 07:55,74.69,998.43,1010.59,101,2.95,-1.10,-67,1
1713938444,2024-04-24 08:00,74.48,998.43,1010.60,101,3.14,-0.95,-69,1
1713938744,2024-04-24 08:05,73.60,998.36,1010.53,101,3.32,-0.94,-68,1
1713939044,2024-04-24 08:10,73.02,998.25,1010.42,101,3.51,-0.87,-67,1
1713939344,2024-04-24 08:15,72.53,998.21,1010.38,101,3.72,-0.76,-70,1
1713939645,2024-04-24 08:20,71.86,998.15,1010.32,101,3.92,-0.69,-70,1
1713939945,2024-04-24 08:25,71.64,998.13,1010.30,101,4.09,-0.57,-66,1
1713940245,2024-04-24 08:30,71.66,998.14,1010.31,101,4.26,-0.40,-67,1
1713940545,2024-04-24 08:35,71.18,998.05,1010.22,101,4.43,-0.33,-71,1
1713941151,2024-04-24 08:45,70.08,998.00,1010.17,101,4.77,-0.22,-72,1
1713941451,2024-04-24 08:50,69.23,998.00,1010.17,101,4.93,-0.23,-70,1
1713941752,2024-04-24 08:55,68.67,997.94,1010.11,101,5.09,-0.19,-70,1
1713942052,2024-04-24 09:00,67.83,997.86,1010.03,101,5.25,-0.21,-66,1
1713942352,2024-04-24 09:05,66.63,997.83,1010.00,101,5.45,-0.26,-69,1
1713942652,2024-04-24 09:10,66.64,997.80,1009.97,101,5.65,-0.07,-68,1
1713942952,2024-04-24 09:15,65.66,997.78,1009.95,101,5.81,-0.12,-66,1
1713943252,2024-04-24 09:20,63.02,997.74,1009.91,101,5.95,-0.55,-69,1
1713943552,2024-04-24 09:25,63.27,997.52,1009.69,101,6.01,-0.44,-67,1
1713943853,2024-04-24 09:30,63.35,997.59,1009.76,101,6.10,-0.33,-67,1
1713944153,2024-04-24 09:35,62.69,997.48,1009.65,101,6.19,-0.39,-71,1
1713944759,2024-04-24 09:45,62.38,997.45,1009.62,101,6.36,-0.30,-65,1
1713945365,2024-04-24 09:56,61.57,997.31,1009.48,101,6.56,-0.29,-66,1
1713945665,2024-04-24 10:01,61.84,997.27,1009.44,101,6.66,-0.14,-67,1
1713945965,2024-04-24 10:06,61.75,997.22,1009.39,101,6.75,-0.07,-65,1
1713946569,2024-04-24 10:16,60.23,997.18,1009.35,101,6.89,-0.28,-65,1
1713946869,2024-04-24 10:21,60.79,997.17,1009.34,101,6.92,-0.12,-65,1
1713947169,2024-04-24 10:26,61.10,997.09,1009.26,101,6.91,-0.06,-66,1
1713947469,2024-04-24 10:31,60.25,997.08,1009.25,101,7.05,-0.13,-67,1
1713947769,2024-04-24 10:36,60.96,997.02,1009.18,101,7.13,0.11,-67,1
1713948069,2024-04-24 10:41,60.47,996.97,1009.14,101,7.19,0.06,-66,1
1713948370,2024-04-24 10:46,61.15,996.89,1009.06,101,7.23,0.25,-68,1
1713948977,2024-04-24 10:56,60.56,996.48,1008.65,101,7.38,0.26,-68,1
1713949277,2024-04-24 11:01,60.75,996.78,1008.94,101,7.46,0.38,-68,1
1713949577,2024-04-24 11:06,60.13,996.70,1008.86,101,7.57,0.34,-70,1
1713949877,2024-04-24 11:11,59.07,996.66,1008.83,101,7.69,0.21,-67,1
1713950177,2024-04-24 11:16,59.76,996.57,1008.73,101,7.80,0.47,-68,1
1713950478,2024-04-24 11:21,58.47,996.56,1008.73,101,7.92,0.28,-67,1
1713950778,2024-04-24 11:26,59.93,996.51,1008.67,101,7.97,0.67,-68,1
1713951078,2024-04-24 11:31,59.52,996.40,1008.57,101,8.04,0.64,-67,1
1713951378,2024-04-24 11:36,58.12,996.36,1008.53,101,8.12,0.39,-69,1
1713951678,2024-04-24 11:41,59.22,996.35,1008.52,101,8.19,0.71,-68,1
1713951979,2024-04-24 11:46,58.52,996.34,1008.51,101,8.28,0.63,-70,1
1713952585,2024-04-24 11:56,58.13,996.17,1008.33,101,8.35,0.60,-68,1
1713952885,2024-04-24 12:01,57.96,996.02,1008.19,101,8.36,0.57,-71,1
1713953186,2024-04-24 12:06,58.25,996.03,1008.20,101,8.36,0.64,-69,1
1713953486,2024-04-24 12:11,57.98,995.99,1008.16,101,8.31,0.53,-68,1
1713953786,2024-04-24 12:16,58.87,995.91,1008.08,101,8.29,0.72,-69,1
1713954086,2024-04-24 12:21,59.11,995.66,1007.83,101,8.32,0.81,-68,1
1713954386,2024-04-24 12:26,58.52,995.78,1007.95,101,8.39,0.74,-68,1
1713954686,2024-04-24 12:31,57.97,995.69,1007.86,101,8.46,0.67,-67,1
1713954986,2024-04-24 12:36,58.03,995.67,1007.84,101,8.54,0.76,-73,1
1713955286,2024-04-24 12:41,57.63,995.65,1007.82,101,8.61,0.73,-70,1
1713955587,2024-04-24 12:46,58.11,995.61,1007.78,101,8.66,0.89,-69,1
1713956499,2024-04-24 13:01,58.03,995.33,1007.50,101,8.89,1.09,-66,1
1713956799,2024-04-24 13:06,57.42,995.33,1007.49,101,9.03,1.07,-67,1
1713957099,2024-04-24 13:11,57.97,995.30,1007.47,101,9.19,1.36,-69,1
1713957399,2024-04-24 13:16,58.13,995.23,1007.40,101,9.31,1.51,-66,1
1713957699,2024-04-24 13:21,57.33,995.22,1007.39,101,9.39,1.39,-69,1
1713958000,2024-04-24 13:26,57.58,995.14,1007.31,101,9.51,1.56,-68,1
1713958300,2024-04-24 13:31,56.92,995.13,1007.29,101,9.65,1.53,-69,1
1713958600,2024-04-24 13:36,56.87,995.11,1007.27,101,9.77,1.63,-69,1
1713958900,2024-04-24 13:41,56.03,994.75,1006.91,101,9.92,1.57,-68,1
1713959200,2024-04-24 13:46,55.97,995.01,1007.18,101,10.05,1.67,-71,1
1713959500,2024-04-24 13:51,56.44,995.03,1007.20,101,10.18,1.91,-71,1
1713960107,2024-04-24 14:01,55.51,994.90,1007.07,101,10.42,1.90,-71,1
1713960407,2024-04-24 14:06,56.06,994.85,1007.02,101,10.48,2.10,-69,1
1713960707,2024-04-24 14:11,54.94,994.82,1006.99,101,10.58,1.91,-69,1
1713961007,2024-04-24 14:16,54.98,994.80,1006.97,101,10.54,1.88,-70,1
1713961308,2024-04-24 14:21,55.46,994.67,1006.84,101,10.61,2.07,-71,1
1713961608,2024-04-24 14:26,55.80,994.62,1006.79,101,10.60,2.14,-69,1
1713961908,2024-04-24 14:31,55.69,994.62,1006.78,101,10.62,2.14,-69,1
1713962209,2024-04-24 14:36,54.88,994.61,1006.78,101,10.62,1.93,-70,1
1713962509,2024-04-24 14:41,55.01,994.58,1006.74,101,10.60,1.95,-71,1
1713962809,2024-04-24 14:46,55.50,994.49,1006.66,101,10.57,2.04,-68,1
1713963109,2024-04-24 14:51,54.86,994.46,1006.63,101,10.53,1.84,-69,1
1713963715,2024-04-24 15:01,55.21,994.35,1006.52,101,10.45,1.86,-68,1
1713964015,2024-04-24 15:06,55.55,994.27,1006.44,101,10.41,1.91,-67,1
1713964315,2024-04-24 15:11,56.62,994.21,1006.38,101,10.46,2.22,-67,1
1713964616,2024-04-24 15:16,55.67,994.17,1006.34,101,10.48,2.00,-67,1
1713964916,2024-04-24 15:21,54.97,994.15,1006.32,101,10.47,1.81,-67,1
1713965216,2024-04-24 15:26,54.43,994.15,1006.32,101,10.42,1.63,-67,1
1713965516,2024-04-24 15:31,55.42,994.06,1006.22,101,10.40,1.86,-68,1
1713965816,2024-04-24 15:36,55.15,993.97,1006.13,101,10.45,1.84,-69,1
1713966116,2024-04-24 15:41,54.84,993.94,1006.11,101,10.49,1.80,-69,1
1713966416,2024-04-24 15:46,54.94,993.90,1006.07,101,10.55,1.88,-67,1
1713966717,2024-04-24 15:51,55.10,993.88,1006.05,101,10.62,1.99,-69,1
1713967323,2024-04-24 16:02,55.03,993.82,1005.99,101,10.78,2.12,-69,1
1713967624,2024-04-24 16:07,54.06,993.80,1005.97,101,10.98,2.06,-69,1
1713967924,2024-04-24 16:12,54.63,993.84,1006.01,101,10.97,2.19,-68,1
1713968224,2024-04-24 16:17,54.49,993.83,1005.99,101,10.95,2.14,-69,1
1713968524,2024-04-24 16:22,53.41,993.87,1006.04,101,10.87,1.78,-69,1
1713968824,2024-04-24 16:27,53.20,993.78,1005.95,101,10.73,1.60,-69,1
1713969124,2024-04-24 16:32,54.53,993.72,1005.89,101,10.59,1.81,-69,1
1713969730,2024-04-24 16:42,54.87,993.60,1005.77,101,10.46,1.78,-69,1
1713970337,2024-04-24 16:52,54.65,993.51,1005.68,101,10.43,1.70,-69,1
1713970637,2024-04-24 16:57,54.18,993.50,1005.67,101,10.43,1.57,-70,1
1713970937,2024-04-24 17:02,54.86,993.45,1005.62,101,10.40,1.72,-70,1
1713971237,2024-04-24 17:07,55.45,993.44,1005.61,101,10.40,1.87,-69,1
1713971537,2024-04-24 17:12,55.43,993.43,1005.60,101,10.39,1.86,-70,1
1713971837,2024-04-24 17:17,55.90,993.38,1005.55,101,10.35,1.94,-69,1
1713972137,2024-04-24 17:22,55.88,993.38,1005.55,101,10.31,1.89,-69,1
1713972437,2024-04-24 17:27,56.27,993.40,1005.57,101,10.30,1.98,-70,1
1713972737,2024-04-24 17:32,56.04,993.35,1005.52,101,10.30,1.92,-68,1
1713973037,2024-04-24 17:37,55.81,993.34,1005.51,101,10.25,1.82,-70,1
1713973337,2024-04-24 17:42,56.53,993.33,1005.50,101,10.19,1.94,-69,1
1713973944,2024-04-24 17:52,57.24,993.36,1005.53,101,10.04,1.98,-68,1
1713974244,2024-04-24 17:57,57.14,993.39,1005.56,101,9.93,1.85,-69,1
1713974544,2024-04-24 18:02,57.13,993.34,1005.51,101,9.84,1.76,-67,1
1713974844,2024-04-24 18:07,57.31,993.28,1005.44,101,9.79,1.76,-67,1
1713975144,2024-04-24 18:12,56.65,993.28,1005.45,101,9.73,1.54,-68,1
1713975444,2024-04-24 18:17,57.09,993.25,1005.42,101,9.68,1.60,-68,1
1713975744,2024-04-24 18:22,58.33,993.21,1005.38,101,9.64,1.87,-68,1
1713976044,2024-04-24 18:27,58.07,993.17,1005.34,101,9.63,1.79,-66,1
1713976344,2024-04-24 18:32,58.08,993.14,1005.31,101,9.60,1.77,-68,1
1713976644,2024-04-24 18:37,58.72,993.15,1005.31,101,9.53,1.86,-68,1
1713976944,2024-04-24 18:42,58.64,993.25,1005.41,101,9.47,1.78,-67,1
1713977244,2024-04-24 18:47,58.62,993.23,1005.40,101,9.37,1.68,-68,1
1713977850,2024-04-24 18:57,59.33,993.24,1005.41,101,9.18,1.67,-68,1
1713978150,2024-04-24 19:02,59.30,993.25,1005.42,101,9.07,1.56,-69,1
1713978757,2024-04-24 19:12,59.76,993.26,1005.43,101,8.87,1.48,-68,1
1713979057,2024-04-24 19:17,60.06,993.26,1005.43,101,8.79,1.47,-67,1
1713979357,2024-04-24 19:22,60.14,993.24,1005.41,101,8.71,1.42,-67,1
1713979657,2024-04-24 19:27,60.73,993.26,1005.43,101,8.60,1.45,-69,1
1713979957,2024-04-24 19:32,61.16,993.25,1005.42,101,8.52,1.47,-67,1
1713980257,2024-04-24 19:37,61.52,993.26,1005.43,101,8.43,1.47,-69,1
1713980557,2024-04-24 19:42,61.67,993.29,1005.46,101,8.31,1.39,-67,1
1713980857,2024-04-24 19:47,62.10,993.24,1005.41,101,8.17,1.35,-69,1
1713981157,2024-04-24 19:52,62.32,993.33,1005.50,101,8.03,1.27,-69,1
1713981457,2024-04-24 19:57,62.62,993.33,1005.50,101,7.89,1.20,-67,1
1713981757,2024-04-24 20:02,62.85,993.35,1005.52,101,7.75,1.12,-68,1
1713982363,2024-04-24 20:12,63.42,993.56,1005.73,101,7.46,0.97,-68,1
1713982663,2024-04-24 20:17,63.47,993.60,1005.77,101,7.34,0.87,-68,1
1713982963,2024-04-24 20:22,63.70,993.63,1005.80,101,7.19,0.78,-68,1
1713983263,2024-04-24 20:27,64.03,993.65,1005.82,101,7.07,0.73,-67,1
1713983563,2024-04-24 20:32,64.04,993.69,1005.86,101,7.01,0.68,-68,1
1713983863,2024-04-24 20:37,63.70,993.76,1005.92,101,6.98,0.58,-69,1
1713984163,2024-04-24 20:42,63.76,993.79,1005.96,101,6.91,0.52,-69,1
1713984463,2024-04-24 20:47,64.04,993.87,1006.04,101,6.82,0.50,-69,1
1713985070,2024-04-24 20:57,64.58,993.89,1006.06,101,6.63,0.43,-67,1
1713985370,2024-04-24 21:02,65.10,993.89,1006.06,101,6.57,0.49,-68,1
1713985670,2024-04-24 21:07,64.82,993.93,1006.09,101,6.52,0.38,-68,1
1713985970,2024-04-24 21:12,64.65,993.95,1006.12,101,6.45,0.28,-66,1
1713986270,2024-04-24 21:17,64.66,993.96,1006.13,101,6.36,0.19,-67,1
1713986570,2024-04-24 21:22,64.70,993.96,1006.13,101,6.30,0.15,-70,1
1713986870,2024-04-24 21:27,64.86,993.97,1006.14,101,6.25,0.13,-66,1
1713987170,2024-04-24 21:32,64.97,993.90,1006.07,101,6.18,0.09,-68,1
1713987470,2024-04-24 21:37,65.02,993.90,1006.07,101,6.09,0.01,-68,1
1713987770,2024-04-24 21:42,65.30,993.90,1006.06,101,6.00,-0.01,-65,1
1713988070,2024-04-24 21:47,65.38,993.91,1006.08,101,5.91,-0.08,-68,1
1713988370,2024-04-24 21:52,65.63,993.92,1006.08,101,5.82,-0.12,-67,1
1713988976,2024-04-24 22:02,66.02,993.91,1006.08,101,5.65,-0.20,-68,1
1713989276,2024-04-24 22:07,65.93,993.94,1006.11,101,5.54,-0.32,-68,1
1713989577,2024-04-24 22:12,65.93,993.94,1006.11,101,5.42,-0.43,-68,1
1713989877,2024-04-24 22:17,66.45,993.91,1006.08,101,5.30,-0.44,-66,1
1713990177,2024-04-24 22:22,66.60,993.81,1005.98,101,5.22,-0.49,-68,1
1713990477,2024-04-24 22:27,66.19,993.83,1006.00,101,5.16,-0.63,-67,1
1713990777,2024-04-24 22:32,66.45,993.84,1006.00,101,5.09,-0.64,-68,1
1713991077,2024-04-24 22:37,66.84,993.83,1006.00,101,5.01,-0.64,-68,1
1713991377,2024-04-24 22:42,66.94,993.83,1006.00,101,4.98,-0.65,-67,1
1713991677,2024-04-24 22:47,67.14,993.81,1005.98,101,4.94,-0.64,-67,1
1713992283,2024-04-24 22:58,67.07,993.67,1005.84,101,4.90,-0.69,-68,1
1713992583,2024-04-24 23:03,66.98,993.78,1005.95,101,4.87,-0.74,-68,1
1713992883,2024-04-24 23:08,67.11,993.82,1005.99,101,4.83,-0.75,-68,1
1713993183,2024-04-24 23:13,66.75,993.79,1005.96,101,4.78,-0.88,-68,1
1713993483,2024-04-24 23:18,67.00,993.82,1005.99,101,4.71,-0.89,-68,1
1713993783,2024-04-24 23:23,67.52,993.80,1005.97,101,4.64,-0.85,-68,1
1713994083,2024-04-24 23:28,67.84,993.82,1005.99,101,4.61,-0.82,-67,1
1713994384,2024-04-24 23:33,67.71,993.85,1006.02,101,4.56,-0.89,-67,1
1713994684,2024-04-24 23:38,67.64,993.90,1006.07,101,4.54,-0.92,-68,1
1713994984,2024-04-24 23:43,67.93,993.87,1006.04,101,4.52,-0.88,-68,1
1713995284,2024-04-24 23:48,67.51,993.95,1006.12,101,4.48,-1.01,-67,1
1713995890,2024-04-24 23:58,67.64,993.86,1006.03,101,4.33,-1.12,-66,1