1713996190,2024-04-25 00:03,68.05,993.79,1005.96,101,4.23,-1.14,-67,1
1713996490,2024-04-25 00:08,68.44,993.78,1005.95,101,4.18,-1.11,-67,1
1713996790,2024-04-25 00:13,68.29,993.75,1005.92,101,4.15,-1.17,-68,1
1713997090,2024-04-25 00:18,68.47,993.76,1005.93,101,4.11,-1.17,-68,1
1713997390,2024-04-25 00:23,69.08,993.74,1005.91,101,4.10,-1.06,-67,1
1713997690,2024-04-25 00:28,68.78,993.70,1005.87,101,4.07,-1.15,-66,1
1713997990,2024-04-25 00:33,68.74,993.67,1005.84,101,4.02,-1.20,-67,1
1713998290,2024-04-25 00:38,68.87,993.66,1005.83,101,3.98,-1.22,-67,1
1713998896,2024-04-25 00:48,68.76,993.59,1005.76,101,3.89,-1.32,-68,1
1713999197,2024-04-25 00:53,68.94,993.58,1005.75,101,3.86,-1.32,-67,1
1713999497,2024-04-25 00:58,69.00,993.53,1005.70,101,3.86,-1.30,-67,1
1713999797,2024-04-25 01:03,69.10,993.50,1005.67,101,3.88,-1.26,-66,1
1714000097,2024-04-25 01:08,69.13,993.49,1005.66,101,3.86,-1.28,-66,1
1714000397,2024-04-25 01:13,69.22,993.49,1005.65,101,3.85,-1.27,-66,1
1714000697,2024-04-25 01:18,68.71,993.42,1005.59,101,3.83,-1.39,-68,1
1714000997,2024-04-25 01:23,68.75,993.43,1005.60,101,3.82,-1.39,-68,1
1714001297,2024-04-25 01:28,68.81,993.35,1005.52,101,3.80,-1.40,-66,1
1714001597,2024-04-25 01:33,69.10,993.33,1005.50,101,3.77,-1.37,-67,1
1714001897,2024-04-25 01:38,69.54,993.31,1005.48,101,3.73,-1.32,-68,1
1714002503,2024-04-25 01:48,69.83,993.31,1005.48,101,3.60,-1.39,-67,1
1714002803,2024-04-25 01:53,70.16,993.24,1005.41,101,3.57,-1.36,-67,1
1714003103,2024-04-25 01:58,69.97,993.28,1005.45,101,3.54,-1.42,-67,1
1714003403,2024-04-25 02:03,70.09,993.16,1005.33,101,3.52,-1.42,-69,1
1714003703,2024-04-25 02:08,69.98,993.16,1005.33,101,3.45,-1.51,-67,1
1714004003,2024-04-25 02:13,70.53,993.18,1005.35,101,3.40,-1.45,-68,1
1714004304,2024-04-25 02:18,70.47,993.22,1005.39,101,3.34,-1.52,-68,1
1714004604,2024-04-25 02:23,70.43,993.23,1005.40,101,3.32,-1.54,-67,1
1714004904,2024-04-25 02:28,70.76,993.21,1005.38,101,3.23,-1.57,-67,1
1714005204,2024-04-25 02:33,71.00,993.18,1005.35,101,3.12,-1.63,-66,1
1714005504,2024-04-25 02:38,70.63,993.18,1005.34,101,3.00,-1.81,-66,1
1714006416,2024-04-25 02:53,71.31,993.14,1005.31,101,2.86,-1.82,-68,1
1714006716,2024-04-25 02:58,71.44,993.13,1005.29,101,2.78,-1.87,-68,1
1714007016,2024-04-25 03:03,71.91,993.17,1005.34,101,2.68,-1.88,-68,1
1714007316,2024-04-25 03:08,71.59,993.16,1005.33,101,2.61,-2.01,-67,1
1714007616,2024-04-25 03:13,71.92,993.12,1005.28,101,2.52,-2.03,-68,1
1714007916,2024-04-25 03:18,71.66,993.10,1005.27,101,2.46,-2.14,-67,1
1714008216,2024-04-25 03:23,72.07,993.07,1005.23,101,2.40,-2.12,-68,1
1714008516,2024-04-25 03:28,72.56,993.05,1005.22,101,2.29,-2.13,-68,1
1714008816,2024-04-25 03:33,72.58,993.04,1005.21,101,2.21,-2.21,-68,1
1714009116,2024-04-25 03:38,72.67,993.05,1005.22,101,2.13,-2.27,-67,1
1714009416,2024-04-25 03:43,72.61,993.09,1005.26,101,2.06,-2.35,-67,1
1714010023,2024-04-25 03:53,72.19,993.07,1005.24,101,2.02,-2.46,-67,1
1714010323,2024-04-25 03:58,72.17,993.02,1005.19,101,2.03,-2.45,-66,1
1714010623,2024-04-25 04:03,72.29,993.00,1005.17,101,2.03,-2.43,-65,1
1714010923,2024-04-25 04:08,72.50,993.06,1005.23,101,2.01,-2.41,-66,1
1714011223,2024-04-25 04:13,72.28,993.04,1005.21,101,1.96,-2.50,-67,1
1714011523,2024-04-25 04:18,72.58,993.02,1005.19,101,1.97,-2.44,-66,1
1714011823,2024-04-25 04:23,72.02,993.06,1005.23,101,1.95,-2.56,-67,1
1714012123,2024-04-25 04:28,72.69,993.05,1005.22,101,1.96,-2.43,-67,1
1714012423,2024-04-25 04:33,72.54,993.08,1005.25,101,1.96,-2.45,-66,1
1714012723,2024-04-25 04:38,72.88,993.09,1005.26,101,1.91,-2.44,-67,1
1714013023,2024-04-25 04:43,72.85,993.07,1005.24,101,1.85,-2.50,-67,1
1714013323,2024-04-25 04:48,73.18,993.00,1005.17,101,1.81,-2.48,-66,1
1714013929,2024-04-25 04:58,73.30,992.97,1005.14,101,1.70,-2.56,-67,1
1714014229,2024-04-25 05:03,73.97,992.98,1005.15,101,1.67,-2.47,-68,1
1714014529,2024-04-25 05:08,74.06,992.98,1005.14,101,1.65,-2.47,-67,1
1714014830,2024-04-25 05:13,74.00,992.94,1005.11,101,1.61,-2.52,-67,1
1714015130,2024-04-25 05:18,74.36,992.91,1005.07,101,1.57,-2.50,-66,1
1714015430,2024-04-25 05:23,73.88,992.92,1005.09,101,1.52,-2.63,-66,1
1714015730,2024-04-25 05:28,74.65,992.99,1005.16,101,1.46,-2.55,-66,1
1714016030,2024-04-25 05:33,74.49,992.98,1005.15,101,1.45,-2.59,-66,1
1714016330,2024-04-25 05:38,74.43,992.92,1005.09,101,1.44,-2.61,-66,1
1714016630,2024-04-25 05:43,74.60,992.91,1005.08,101,1.42,-2.60,-67,1
1714017236,2024-04-25 05:53,75.26,993.05,1005.22,101,1.32,-2.58,-66,1
1714017536,2024-04-25 05:58,75.33,993.16,1005.33,101,1.33,-2.55,-67,1
1714017836,2024-04-25 06:03,74.81,993.18,1005.35,101,1.38,-2.60,-67,1
1714018136,2024-04-25 06:08,75.59,993.23,1005.40,101,1.41,-2.43,-67,1
1714018436,2024-04-25 06:13,75.25,993.25,1005.42,101,1.47,-2.43,-68,1
1714018736,2024-04-25 06:18,75.18,993.27,1005.44,101,1.51,-2.41,-68,1
1714019036,2024-04-25 06:23,75.28,993.29,1005.46,101,1.56,-2.34,-66,1
1714019336,2024-04-25 06:28,76.01,993.30,1005.47,101,1.65,-2.12,-66,1
1714019636,2024-04-25 06:33,75.31,993.17,1005.34,101,1.74,-2.16,-68,1
1714019936,2024-04-25 06:38,74.91,993.28,1005.45,101,1.82,-2.15,-67,1
1714020237,2024-04-25 06:43,75.41,993.29,1005.46,101,1.88,-2.01,-67,1
1714020843,2024-04-25 06:54,75.10,993.31,1005.48,101,2.03,-1.92,-69,1
1714021143,2024-04-25 06:59,74.69,993.34,1005.51,101,2.08,-1.94,-67,1
1714021443,2024-04-25 07:04,74.46,993.34,1005.51,101,2.11,-1.95,-69,1
1714021743,2024-04-25 07:09,74.44,993.34,1005.51,101,2.16,-1.91,-68,1
1714022043,2024-04-25 07:14,74.62,993.39,1005.56,101,2.22,-1.82,-69,1
1714022343,2024-04-25 07:19,74.55,993.35,1005.52,101,2.31,-1.74,-70,1
1714022643,2024-04-25 07:24,74.22,993.35,1005.52,101,2.39,-1.73,-69,1
1714022943,2024-04-25 07:29,74.18,993.34,1005.51,101,2.49,-1.64,-68,1
1714023243,2024-04-25 07:34,74.03,993.35,1005.52,101,2.59,-1.57,-70,1
1714023543,2024-04-25 07:39,74.59,993.27,1005.44,101,2.72,-1.34,-70,1
1714023843,2024-04-25 07:44,74.06,993.41,1005.58,101,2.85,-1.31,-70,1
1714024756,2024-04-25 07:59,74.06,993.44,1005.61,101,3.27,-0.91,-70,1
1714025056,2024-04-25 08:04,73.86,993.50,1005.66,101,3.43,-0.79,-68,1
1714025356,2024-04-25 08:09,73.67,993.40,1005.57,101,3.59,-0.67,-70,1
1714025656,2024-04-25 08:14,73.87,993.43,1005.60,101,3.74,-0.49,-70,1
1714025956,2024-04-25 08:19,73.84,993.45,1005.62,101,3.88,-0.36,-68,1
1714026256,2024-04-25 08:24,73.36,993.52,1005.68,101,4.02,-0.31,-69,1
1714026557,2024-04-25 08:29,73.07,993.50,1005.67,101,4.17,-0.22,-71,1
1714026857,2024-04-25 08:34,73.21,993.52,1005.69,101,4.38,0.01,-69,1
1714027157,2024-04-25 08:39,72.73,993.53,1005.70,101,4.55,0.08,-69,1
1714027457,2024-04-25 08:44,72.63,993.59,1005.76,101,4.64,0.15,-69,1
1714027758,2024-04-25 08:49,73.07,993.63,1005.80,101,4.80,0.39,-69,1
1714028364,2024-04-25 08:59,72.24,993.67,1005.84,101,4.93,0.36,-68,1
1714028664,2024-04-25 09:04,72.12,993.72,1005.89,101,5.00,0.40,-68,1
1714028965,2024-04-25 09:09,72.36,993.74,1005.91,101,5.07,0.51,-71,1
1714029265,2024-04-25 09:14,72.34,993.71,1005.88,101,5.13,0.57,-69,1
1714029565,2024-04-25 09:19,72.38,993.73,1005.90,101,5.21,0.65,-68,1
1714029865,2024-04-25 09:24,72.22,993.75,1005.92,101,5.30,0.71,-71,1
1714030165,2024-04-25 09:29,72.36,993.67,1005.84,101,5.40,0.83,-71,1
1714030465,2024-04-25 09:34,72.19,993.75,1005.92,101,5.49,0.89,-71,1
1714030767,2024-04-25 09:39,72.36,993.79,1005.96,101,5.62,1.04,-71,1
1714031068,2024-04-25 09:44,72.35,993.83,1006.00,101,5.75,1.17,-68,1
1714031368,2024-04-25 09:49,72.12,993.76,1005.93,101,5.88,1.25,-68,1
1714031974,2024-04-25 09:59,71.97,993.78,1005.95,101,6.14,1.47,-69,1
1714032274,2024-04-25 10:04,71.74,993.79,1005.96,101,6.25,1.53,-68,1
1714032574,2024-04-25 10:09,71.58,993.80,1005.96,101,6.39,1.63,-67,1
1714032874,2024-04-25 10:14,71.79,993.75,1005.92,101,6.52,1.80,-69,1
1714033174,2024-04-25 10:19,71.63,993.79,1005.96,101,6.63,1.88,-68,1
1714033474,2024-04-25 10:24,71.27,993.80,1005.97,101,6.73,1.90,-68,1
1714033774,2024-04-25 10:29,71.63,993.54,1005.71,101,6.78,2.02,-70,1
1714034075,2024-04-25 10:34,71.52,993.75,1005.92,101,6.88,2.09,-69,1
1714034375,2024-04-25 10:39,71.33,993.78,1005.94,101,6.93,2.11,-66,1
1714034675,2024-04-25 10:44,71.32,993.71,1005.88,101,6.95,2.12,-67,1
1714034975,2024-04-25 10:49,71.49,993.75,1005.92,101,7.01,2.21,-68,1
1714035581,2024-04-25 10:59,70.91,993.50,1005.67,101,7.15,2.23,-67,1
1714036187,2024-04-25 11:09,70.02,993.24,1005.41,101,7.38,2.28,-66,1
1714036488,2024-04-25 11:14,70.14,993.58,1005.75,101,7.49,2.41,-67,1
1714036788,2024-04-25 11:19,69.65,993.52,1005.68,101,7.64,2.45,-66,1
1714037088,2024-04-25 11:24,69.34,993.48,1005.65,101,7.78,2.53,-67,1
1714037388,2024-04-25 11:29,69.41,993.40,1005.57,101,7.92,2.67,-65,1
1714037688,2024-04-25 11:34,68.65,993.43,1005.60,101,8.07,2.66,-65,1
1714037988,2024-04-25 11:39,68.48,993.37,1005.54,101,8.17,2.72,-65,1
1714038288,2024-04-25 11:44,68.42,993.34,1005.51,101,8.30,2.84,-65,1
1714038588,2024-04-25 11:49,68.04,993.30,1005.47,101,8.41,2.86,-67,1
1714038888,2024-04-25 11:54,67.44,993.26,1005.43,101,8.49,2.81,-66,1
1714039495,2024-04-25 12:04,65.57,993.31,1005.47,101,8.45,2.38,-66,1
1714040404,2024-04-25 12:20,66.13,993.45,1005.61,101,8.34,2.40,-65,1
1714040704,2024-04-25 12:25,68.09,993.57,1005.74,101,8.23,2.70,-65,1
1714041004,2024-04-25 12:30,70.14,993.81,1005.97,101,8.03,2.93,-66,1
1714041304,2024-04-25 12:35,70.46,993.94,1006.11,101,7.88,2.85,-66,1
1714041605,2024-04-25 12:40,71.02,994.09,1006.26,101,7.71,2.79,-66,1
1714041905,2024-04-25 12:45,72.27,994.18,1006.35,101,7.54,2.88,-67,1
1714042205,2024-04-25 12:50,71.79,994.18,1006.35,101,7.34,2.59,-68,1
1714042505,2024-04-25 12:55,72.82,994.18,1006.34,101,7.18,2.64,-67,1
1714043113,2024-04-25 13:05,73.91,994.06,1006.23,101,7.11,2.78,-68,1
1714043413,2024-04-25 13:10,74.66,994.00,1006.17,101,7.14,2.95,-68,1
1714043713,2024-04-25 13:15,75.13,993.97,1006.14,101,7.25,3.14,-65,1
1714044013,2024-04-25 13:20,73.95,993.84,1006.01,101,7.46,3.12,-68,1
1714044314,2024-04-25 13:25,74.39,993.81,1005.98,101,7.63,3.37,-67,1
1714044614,2024-04-25 13:30,73.25,993.77,1005.94,101,7.77,3.29,-68,1
1714044914,2024-04-25 13:35,73.38,993.71,1005.88,101,7.91,3.45,-65,1
1714045214,2024-04-25 13:40,73.67,993.66,1005.83,101,8.02,3.61,-67,1
1714045514,2024-04-25 13:45,72.43,993.65,1005.82,101,8.06,3.41,-66,1
1714045814,2024-04-25 13:50,72.92,993.65,1005.81,101,8.08,3.53,-67,1
1714046114,2024-04-25 13:55,72.35,993.62,1005.79,101,8.12,3.45,-67,1
1714046720,2024-04-25 14:05,72.43,993.65,1005.82,101,8.27,3.61,-67,1
1714047021,2024-04-25 14:10,72.05,993.54,1005.71,101,8.38,3.64,-68,1
1714047321,2024-04-25 14:15,72.05,993.57,1005.74,101,8.55,3.81,-65,1
1714047623,2024-04-25 14:20,72.30,993.53,1005.70,101,8.76,4.06,-64,1
1714047923,2024-04-25 14:25,71.46,993.14,1005.31,101,9.01,4.13,-65,1
1714048224,2024-04-25 14:30,71.59,993.33,1005.49,101,9.24,4.38,-66,1
1714048525,2024-04-25 14:35,70.61,993.46,1005.63,101,9.40,4.34,-64,1
1714048825,2024-04-25 14:40,71.78,993.40,1005.57,101,9.61,4.77,-66,1
1714049125,2024-04-25 14:45,69.48,993.33,1005.50,101,9.77,4.46,-65,1
1714049425,2024-04-25 14:50,70.34,993.29,1005.46,101,9.91,4.77,-67,1
1714049725,2024-04-25 14:55,69.03,993.27,1005.44,101,10.01,4.60,-67,1
1714050332,2024-04-25 15:05,69.05,993.21,1005.38,101,9.88,4.48,-68,1
1714050632,2024-04-25 15:10,69.64,993.35,1005.52,101,9.78,4.50,-68,1
1714050932,2024-04-25 15:15,69.97,993.45,1005.62,101,9.67,4.47,-65,1
1714051232,2024-04-25 15:20,69.75,993.47,1005.64,101,9.57,4.33,-68,1
1714051532,2024-04-25 15:25,69.59,993.56,1005.73,101,9.45,4.18,-69,1
1714051832,2024-04-25 15:30,69.55,993.59,1005.76,101,9.34,4.06,-68,1
1714052132,2024-04-25 15:35,69.57,993.74,1005.91,101,9.21,3.94,-68,1
1714052432,2024-04-25 15:40,71.34,993.77,1005.94,101,9.01,4.11,-68,1
1714052732,2024-04-25 15:45,71.20,993.73,1005.89,101,8.74,3.82,-66,1
1714053035,2024-04-25 15:50,72.33,993.55,1005.72,101,8.54,3.85,-67,1
1714053335,2024-04-25 15:55,73.32,993.50,1005.67,101,8.93,4.42,-70,1
1714053941,2024-04-25 16:05,69.58,993.57,1005.74,101,9.92,4.63,-66,1
1714054241,2024-04-25 16:10,68.61,993.55,1005.72,101,10.34,4.83,-67,1
1714054541,2024-04-25 16:15,67.21,993.64,1005.81,101,10.70,4.88,-69,1
1714054841,2024-04-25 16:20,65.28,993.58,1005.75,101,10.96,4.71,-69,1
1714055141,2024-04-25 16:25,63.38,993.52,1005.69,101,11.28,4.59,-69,1
1714055441,2024-04-25 16:30,63.67,993.50,1005.66,101,11.62,4.98,-69,1
1714055741,2024-04-25 16:35,63.33,993.52,1005.68,101,11.97,5.23,-68,1
1714056041,2024-04-25 16:40,63.47,993.49,1005.66,101,11.95,5.25,-68,1
1714056341,2024-04-25 16:45,63.71,993.45,1005.62,101,11.67,5.03,-69,1
1714056948,2024-04-25 16:55,64.06,993.39,1005.56,101,11.29,4.75,-70,1
1714057248,2024-04-25 17:00,65.38,993.49,1005.66,101,11.09,4.85,-69,1
1714057548,2024-04-25 17:05,65.87,993.47,1005.64,101,10.88,4.76,-67,1
1714057848,2024-04-25 17:10,66.72,993.47,1005.64,101,10.71,4.78,-67,1
1714058454,2024-04-25 17:20,67.04,993.44,1005.60,101,10.40,4.55,-68,1
1714058754,2024-04-25 17:25,67.68,993.42,1005.59,101,10.25,4.55,-69,1
1714059054,2024-04-25 17:30,67.37,993.46,1005.63,101,10.12,4.36,-67,1
1714059354,2024-04-25 17:35,67.97,993.30,1005.47,101,9.95,4.32,-68,1
1714059654,2024-04-25 17:40,68.36,993.47,1005.64,101,9.83,4.29,-66,1
1714059954,2024-04-25 17:45,68.87,993.54,1005.71,101,9.78,4.35,-69,1
1714060254,2024-04-25 17:50,70.67,993.56,1005.73,101,9.79,4.72,-66,1
1714060554,2024-04-25 17:55,69.36,993.57,1005.74,101,9.78,4.45,-68,1
1714060854,2024-04-25 18:00,69.73,993.55,1005.72,101,9.74,4.49,-67,1
1714061154,2024-04-25 18:05,69.98,993.50,1005.67,101,9.71,4.51,-69,1
1714061454,2024-04-25 18:10,70.24,993.50,1005.67,101,9.68,4.53,-67,1
1714062061,2024-04-25 18:21,69.96,993.54,1005.71,101,9.59,4.39,-69,1
1714062361,2024-04-25 18:26,70.39,993.54,1005.71,101,9.55,4.44,-68,1
1714062661,2024-04-25 18:31,70.46,993.53,1005.70,101,9.49,4.39,-67,1
1714062961,2024-04-25 18:36,70.52,993.53,1005.70,101,9.41,4.33,-68,1
1714063261,2024-04-25 18:41,70.72,993.57,1005.74,101,9.34,4.30,-67,1
1714063561,2024-04-25 18:46,71.53,993.70,1005.87,101,9.28,4.41,-68,1
1714063861,2024-04-25 18:51,70.21,994.10,1006.27,101,9.12,3.99,-67,1
1714064161,2024-04-25 18:56,71.31,994.24,1006.41,101,8.44,3.55,-67,1
1714064461,2024-04-25 19:01,73.95,994.32,1006.49,101,7.76,3.41,-67,1
1714064761,2024-04-25 19:06,74.32,994.19,1006.36,101,7.35,3.09,-69,1
1714065061,2024-04-25 19:11,74.95,994.21,1006.37,101,7.14,3.00,-66,1
1714065667,2024-04-25 19:21,74.72,994.12,1006.29,101,7.03,2.86,-68,1
1714065967,2024-04-25 19:26,74.82,994.14,1006.31,101,7.01,2.85,-67,1
1714066267,2024-04-25 19:31,74.73,994.20,1006.37,101,6.98,2.81,-66,1
1714066567,2024-04-25 19:36,75.06,994.19,1006.36,101,6.98,2.87,-67,1
1714066867,2024-04-25 19:41,74.75,994.19,1006.36,101,6.95,2.78,-66,1
1714067167,2024-04-25 19:46,75.09,994.27,1006.44,101,6.92,2.82,-66,1
1714067467,2024-04-25 19:51,75.17,994.32,1006.49,101,6.87,2.78,-66,1
1714067768,2024-04-25 19:56,75.07,994.34,1006.50,101,6.80,2.70,-67,1
1714068374,2024-04-25 20:06,76.08,994.50,1006.67,101,6.73,2.82,-68,1
1714068674,2024-04-25 20:11,76.17,994.51,1006.68,101,6.64,2.75,-68,1
1714068974,2024-04-25 20:16,76.20,994.56,1006.73,101,6.51,2.63,-71,1
1714069274,2024-04-25 20:21,76.65,994.62,1006.79,101,6.40,2.60,-71,1
1714069574,2024-04-25 20:26,76.75,994.74,1006.91,101,6.25,2.48,-71,1
1714069874,2024-04-25 20:31,76.95,994.81,1006.98,101,6.22,2.48,-69,1
1714070174,2024-04-25 20:36,76.69,994.86,1007.03,101,6.12,2.34,-69,1
1714070474,2024-04-25 20:41,76.95,994.90,1007.07,101,6.03,2.30,-75,1
1714070774,2024-04-25 20:46,76.99,994.89,1007.06,101,5.94,2.22,-70,1
1714071074,2024-04-25 20:51,77.09,995.00,1007.17,101,5.87,2.17,-71,1
1714071374,2024-04-25 20:56,76.62,994.94,1007.11,101,5.81,2.03,-69,1
1714071981,2024-04-25 21:06,77.52,994.91,1007.08,101,5.65,2.03,-66,1
1714072281,2024-04-25 21:11,77.47,994.94,1007.11,101,5.61,1.99,-68,1
1714072581,2024-04-25 21:16,78.01,994.90,1007.07,101,5.57,2.04,-66,1
1714072881,2024-04-25 21:21,77.87,994.92,1007.09,101,5.47,1.92,-69,1
1714073181,2024-04-25 21:26,78.28,994.83,1007.00,101,5.48,2.01,-68,1
1714073481,2024-04-25 21:31,78.39,994.91,1007.08,101,5.47,2.01,-68,1
1714073781,2024-04-25 21:36,78.02,994.89,1007.06,101,5.50,1.98,-66,1
1714074081,2024-04-25 21:41,77.91,994.90,1007.07,101,5.53,1.99,-68,1
1714074381,2024-04-25 21:46,78.25,994.90,1007.07,101,5.52,2.04,-75,1
1714074681,2024-04-25 21:51,78.76,995.03,1007.20,101,5.53,2.14,-69,1
1714074981,2024-04-25 21:56,78.77,995.10,1007.27,101,5.56,2.17,-66,1
1714075587,2024-04-25 22:06,78.83,995.16,1007.33,101,5.58,2.20,-67,1
1714075887,2024-04-25 22:11,78.68,995.15,1007.32,101,5.57,2.16,-69,1
1714076187,2024-04-25 22:16,79.04,995.15,1007.31,101,5.59,2.25,-70,1
1714076488,2024-04-25 22:21,79.06,995.12,1007.29,101,5.64,2.30,-69,1
1714076788,2024-04-25 22:26,79.27,995.10,1007.27,101,5.66,2.36,-69,1
1714077088,2024-04-25 22:31,79.31,995.18,1007.35,101,5.67,2.37,-66,1
1714077388,2024-04-25 22:36,79.27,995.22,1007.39,101,5.67,2.37,-68,1
1714077688,2024-04-25 22:41,79.18,995.20,1007.37,101,5.62,2.30,-69,1
1714077988,2024-04-25 22:46,79.14,995.18,1007.35,101,5.55,2.23,-67,1
1714078288,2024-04-25 22:51,79.23,995.17,1007.34,101,5.48,2.17,-70,1
1714078588,2024-04-25 22:56,79.51,995.19,1007.36,101,5.42,2.16,-69,1
1714079194,2024-04-25 23:06,79.46,995.24,1007.41,101,5.35,2.09,-67,1
1714079494,2024-04-25 23:11,80.41,995.25,1007.42,101,5.34,2.24,-69,1
1714079794,2024-04-25 23:16,80.21,995.24,1007.41,101,5.34,2.21,-68,1
1714080094,2024-04-25 23:21,79.76,995.25,1007.42,101,5.33,2.12,-67,1
1714080394,2024-04-25 23:26,79.65,995.29,1007.45,101,5.29,2.06,-66,1
1714080694,2024-04-25 23:31,79.39,995.26,1007.43,101,5.24,1.97,-67,1
1714080994,2024-04-25 23:36,79.52,995.29,1007.46,101,5.19,1.94,-67,1
1714081294,2024-04-25 23:41,79.53,995.24,1007.41,101,5.16,1.91,-67,1
1714081594,2024-04-25 23:46,79.46,995.23,1007.40,101,5.12,1.86,-67,1
1714081894,2024-04-25 23:51,79.65,995.27,1007.43,101,5.08,1.86,-68,1
1714082194,2024-04-25 23:56,79.51,995.22,1007.39,101,5.03,1.79,-68,1