1714082801,2024-04-26 00:06,79.88,995.17,1007.33,101,4.90,1.72,-68,1
1714083101,2024-04-26 00:11,80.35,995.26,1007.42,101,4.85,1.76,-68,1
1714083401,2024-04-26 00:16,79.98,995.28,1007.45,101,4.79,1.63,-66,1
1714083701,2024-04-26 00:21,79.59,995.30,1007.46,101,4.72,1.50,-67,1
1714084001,2024-04-26 00:26,79.95,995.34,1007.51,101,4.61,1.45,-66,1
1714084301,2024-04-26 00:31,79.51,995.32,1007.49,101,4.48,1.25,-67,1
1714084601,2024-04-26 00:36,79.74,995.31,1007.48,101,4.40,1.21,-68,1
1714084901,2024-04-26 00:41,79.68,995.33,1007.50,101,4.33,1.13,-68,1
1714085201,2024-04-26 00:46,79.98,995.37,1007.54,101,4.24,1.10,-68,1
1714085501,2024-04-26 00:51,79.73,995.33,1007.50,101,4.15,0.96,-70,1
1714085801,2024-04-26 00:56,80.21,995.39,1007.56,101,4.09,0.99,-68,1
1714086407,2024-04-26 01:06,80.41,995.49,1007.66,101,4.02,0.96,-68,1
1714086707,2024-04-26 01:11,80.85,995.45,1007.62,101,4.01,1.02,-68,1
1714087007,2024-04-26 01:16,80.40,995.47,1007.64,101,4.01,0.94,-68,1
1714087307,2024-04-26 01:21,80.67,995.47,1007.63,101,3.96,0.94,-68,1
1714087607,2024-04-26 01:26,80.55,995.50,1007.66,101,3.91,0.87,-68,1
1714087907,2024-04-26 01:31,80.32,995.53,1007.69,101,3.85,0.77,-69,1
1714088207,2024-04-26 01:36,80.33,995.49,1007.66,101,3.81,0.74,-66,1
1714088507,2024-04-26 01:41,80.58,995.50,1007.66,101,3.75,0.72,-68,1
1714088808,2024-04-26 01:46,80.39,995.46,1007.63,101,3.70,0.64,-69,1
1714089108,2024-04-26 01:51,80.53,995.48,1007.65,101,3.66,0.62,-69,1
1714089408,2024-04-26 01:56,80.82,995.39,1007.55,101,3.60,0.62,-68,1
1714090014,2024-04-26 02:06,80.44,995.47,1007.63,101,3.49,0.44,-67,1
1714090620,2024-04-26 02:17,80.61,995.53,1007.69,101,3.38,0.37,-68,1
1714090920,2024-04-26 02:22,80.66,995.52,1007.69,101,3.34,0.34,-66,1
1714091220,2024-04-26 02:27,80.73,995.53,1007.70,101,3.28,0.29,-69,1
1714091520,2024-04-26 02:32,80.85,995.54,1007.71,101,3.24,0.27,-68,1
1714091820,2024-04-26 02:37,80.66,995.56,1007.73,101,3.19,0.19,-66,1
1714092120,2024-04-26 02:42,80.35,995.62,1007.78,101,3.13,0.08,-66,1
1714092420,2024-04-26 02:47,80.30,995.65,1007.82,101,3.04,-0.02,-69,1
1714092720,2024-04-26 02:52,80.50,995.68,1007.84,101,2.96,-0.06,-69,1
1714093020,2024-04-26 02:57,80.65,995.69,1007.86,101,2.87,-0.13,-68,1
1714093320,2024-04-26 03:02,80.81,995.70,1007.87,101,2.81,-0.16,-68,1
1714093927,2024-04-26 03:12,81.01,995.68,1007.84,101,2.74,-0.19,-67,1
1714094227,2024-04-26 03:17,80.99,995.78,1007.94,101,2.69,-0.24,-68,1
1714094527,2024-04-26 03:22,81.70,995.84,1008.01,101,2.66,-0.15,-69,1
1714094827,2024-04-26 03:27,82.40,995.87,1008.04,101,2.70,0.00,-69,1
1714095127,2024-04-26 03:32,81.88,995.89,1008.06,101,2.77,-0.02,-67,1
1714095427,2024-04-26 03:37,82.16,995.86,1008.03,101,2.83,0.09,-66,1
1714095727,2024-04-26 03:42,81.70,995.85,1008.02,101,2.84,0.02,-67,1
1714096027,2024-04-26 03:47,81.52,995.87,1008.03,101,2.93,0.08,-69,1
1714096327,2024-04-26 03:52,81.68,995.89,1008.06,101,2.95,0.13,-67,1
1714096627,2024-04-26 03:57,81.53,995.94,1008.11,101,2.97,0.12,-68,1
1714096927,2024-04-26 04:02,81.66,995.96,1008.13,101,2.98,0.15,-68,1
1714097533,2024-04-26 04:12,81.88,995.99,1008.16,101,3.05,0.26,-68,1
1714097833,2024-04-26 04:17,81.79,996.09,1008.25,101,3.06,0.25,-68,1
1714098133,2024-04-26 04:22,81.82,996.06,1008.23,101,3.07,0.27,-68,1
1714098433,2024-04-26 04:27,82.10,996.08,1008.25,101,3.07,0.32,-68,1
1714098733,2024-04-26 04:32,82.03,996.15,1008.32,101,3.05,0.28,-67,1
1714099033,2024-04-26 04:37,82.22,996.16,1008.33,101,3.03,0.30,-70,1
1714099333,2024-04-26 04:42,82.65,996.17,1008.34,101,3.01,0.35,-68,1
1714099634,2024-04-26 04:47,82.35,996.16,1008.33,101,3.01,0.30,-68,1
1714099934,2024-04-26 04:52,82.41,996.18,1008.35,101,3.03,0.33,-67,1
1714100234,2024-04-26 04:57,82.28,996.19,1008.36,101,3.03,0.31,-68,1
1714100534,2024-04-26 05:02,82.08,996.09,1008.26,101,2.98,0.22,-67,1
1714100834,2024-04-26 05:07,81.75,996.27,1008.43,101,2.92,0.11,-66,1
1714101440,2024-04-26 05:17,82.09,996.37,1008.54,101,2.78,0.03,-67,1
1714101740,2024-04-26 05:22,82.35,996.38,1008.55,101,2.73,0.03,-67,1
1714102040,2024-04-26 05:27,82.16,996.39,1008.56,101,2.72,-0.02,-68,1
1714102340,2024-04-26 05:32,82.50,996.41,1008.58,101,2.72,0.04,-65,1
1714102640,2024-04-26 05:37,82.41,996.40,1008.57,101,2.73,0.03,-68,1
1714102940,2024-04-26 05:42,82.29,996.44,1008.61,101,2.72,0.01,-70,1
1714103240,2024-04-26 05:47,82.49,996.52,1008.69,101,2.71,0.03,-68,1
1714103540,2024-04-26 05:52,82.73,996.58,1008.75,101,2.72,0.08,-69,1
1714103840,2024-04-26 05:57,82.70,996.66,1008.83,101,2.73,0.08,-68,1
1714104140,2024-04-26 06:02,82.83,996.65,1008.82,101,2.76,0.13,-67,1
1714104440,2024-04-26 06:07,82.55,996.66,1008.83,101,2.81,0.14,-67,1
1714105046,2024-04-26 06:17,82.90,996.69,1008.86,101,2.92,0.30,-68,1
1714105347,2024-04-26 06:22,82.82,996.73,1008.90,101,2.97,0.34,-68,1
1714105647,2024-04-26 06:27,83.07,996.74,1008.91,101,3.04,0.45,-69,1
1714105947,2024-04-26 06:32,83.35,996.84,1009.01,101,3.09,0.54,-67,1
1714106247,2024-04-26 06:37,83.07,996.90,1009.07,101,3.14,0.55,-67,1
1714106547,2024-04-26 06:42,83.22,996.88,1009.05,101,3.20,0.63,-65,1
1714106847,2024-04-26 06:47,82.79,996.91,1009.08,101,3.25,0.61,-66,1
1714107147,2024-04-26 06:52,83.11,996.93,1009.10,101,3.31,0.72,-67,1
1714107447,2024-04-26 06:57,83.00,996.91,1009.08,101,3.36,0.75,-69,1
1714107747,2024-04-26 07:02,82.99,996.24,1008.41,101,3.42,0.81,-66,1
1714108047,2024-04-26 07:07,83.05,997.00,1009.17,101,3.47,0.87,-66,1
1714108653,2024-04-26 07:17,83.46,997.11,1009.28,101,3.64,1.10,-67,1
1714108953,2024-04-26 07:22,83.33,997.15,1009.32,101,3.72,1.16,-69,1
1714109254,2024-04-26 07:27,83.04,997.20,1009.37,101,3.80,1.19,-67,1
1714109554,2024-04-26 07:32,83.21,997.25,1009.42,101,3.89,1.30,-68,1
1714109854,2024-04-26 07:37,83.12,997.28,1009.45,101,3.92,1.32,-66,1
1714110154,2024-04-26 07:42,83.12,997.32,1009.49,101,4.08,1.48,-66,1
1714110454,2024-04-26 07:47,83.15,997.38,1009.55,101,4.18,1.58,-66,1
1714111060,2024-04-26 07:57,83.42,997.47,1009.64,101,4.41,1.85,-68,1
1714111360,2024-04-26 08:02,83.32,997.51,1009.67,101,4.50,1.92,-71,1
1714111660,2024-04-26 08:07,83.87,997.49,1009.66,101,4.60,2.11,-70,1
1714111961,2024-04-26 08:12,83.89,997.48,1009.65,101,4.71,2.22,-64,1
1714112263,2024-04-26 08:17,83.61,997.54,1009.71,101,4.82,2.28,-66,1
1714112563,2024-04-26 08:22,83.70,997.60,1009.77,101,4.92,2.40,-67,1
1714112863,2024-04-26 08:27,83.86,997.66,1009.83,101,5.04,2.54,-66,1
1714113163,2024-04-26 08:32,84.20,997.70,1009.87,101,5.17,2.73,-65,1
1714113463,2024-04-26 08:37,83.91,997.72,1009.89,101,5.27,2.77,-66,1
1714113763,2024-04-26 08:42,83.75,997.72,1009.88,101,5.36,2.84,-68,1
1714114063,2024-04-26 08:47,83.60,997.75,1009.92,101,5.44,2.89,-69,1
1714114670,2024-04-26 08:57,83.36,997.76,1009.93,101,5.60,3.01,-67,1
1714114970,2024-04-26 09:02,83.38,997.80,1009.97,101,5.71,3.12,-67,1
1714115271,2024-04-26 09:07,83.24,997.76,1009.93,101,5.81,3.19,-65,1
1714115571,2024-04-26 09:12,83.18,997.83,1010.00,101,5.90,3.27,-66,1
1714115871,2024-04-26 09:17,82.36,997.88,1010.05,101,5.98,3.21,-67,1
1714116171,2024-04-26 09:22,82.68,997.91,1010.08,101,6.06,3.34,-68,1
1714116471,2024-04-26 09:27,82.35,997.98,1010.15,101,6.16,3.38,-66,1
1714116772,2024-04-26 09:32,81.97,997.99,1010.16,101,6.21,3.37,-68,1
1714117072,2024-04-26 09:37,82.08,997.98,1010.15,101,6.32,3.49,-68,1
1714117372,2024-04-26 09:42,82.11,998.00,1010.17,101,6.41,3.59,-68,1
1714117672,2024-04-26 09:47,82.19,997.98,1010.15,101,6.51,3.70,-65,1
1714118278,2024-04-26 09:57,81.38,998.01,1010.17,101,6.73,3.77,-68,1
1714118884,2024-04-26 10:08,80.88,997.95,1010.12,101,6.95,3.90,-67,1
1714119185,2024-04-26 10:13,80.70,997.94,1010.11,101,6.99,3.91,-65,1
1714119485,2024-04-26 10:18,80.20,997.95,1010.12,101,7.23,4.05,-66,1
1714119785,2024-04-26 10:23,79.11,997.97,1010.14,101,7.35,3.97,-66,1
1714120085,2024-04-26 10:28,78.30,997.97,1010.14,101,7.42,3.90,-67,1
1714120385,2024-04-26 10:33,78.15,997.99,1010.16,101,7.47,3.92,-65,1
1714120685,2024-04-26 10:38,77.94,997.84,1010.01,101,7.53,3.94,-66,1
1714120986,2024-04-26 10:43,77.48,998.07,1010.23,101,7.55,3.87,-66,1
1714121286,2024-04-26 10:48,76.31,998.04,1010.21,101,7.71,3.81,-67,1
1714121586,2024-04-26 10:53,75.99,997.97,1010.14,101,7.88,3.92,-67,1
1714122192,2024-04-26 11:03,74.71,997.84,1010.01,101,8.25,4.03,-66,1
1714122492,2024-04-26 11:08,75.00,998.02,1010.19,101,8.36,4.19,-66,1
1714122792,2024-04-26 11:13,73.62,998.02,1010.19,101,8.49,4.06,-65,1
1714123092,2024-04-26 11:18,73.02,998.02,1010.19,101,8.57,4.02,-66,1
1714123393,2024-04-26 11:23,72.59,998.01,1010.18,101,8.75,4.11,-68,1
1714123693,2024-04-26 11:28,72.56,998.01,1010.18,101,8.88,4.23,-69,1
1714123993,2024-04-26 11:33,72.92,997.96,1010.13,101,9.03,4.44,-68,1
1714124293,2024-04-26 11:38,71.99,998.02,1010.19,101,9.20,4.42,-67,1
1714124593,2024-04-26 11:43,69.99,998.06,1010.23,101,9.35,4.16,-70,1
1714124893,2024-04-26 11:48,70.73,998.06,1010.23,101,9.41,4.37,-67,1
1714125193,2024-04-26 11:53,71.38,998.08,1010.25,101,9.53,4.62,-69,1
1714125800,2024-04-26 12:03,69.68,998.00,1010.17,101,9.70,4.44,-68,1
1714126100,2024-04-26 12:08,69.20,998.01,1010.18,101,9.74,4.38,-67,1
1714126400,2024-04-26 12:13,69.35,998.01,1010.18,101,9.82,4.48,-66,1
1714126700,2024-04-26 12:18,69.59,997.98,1010.14,101,9.87,4.58,-66,1
1714127000,2024-04-26 12:23,68.75,998.04,1010.21,101,10.02,4.55,-68,1
1714127300,2024-04-26 12:28,68.03,998.02,1010.19,101,10.15,4.53,-69,1
1714127600,2024-04-26 12:33,67.58,998.06,1010.23,101,10.31,4.58,-67,1
1714127900,2024-04-26 12:38,66.53,997.98,1010.15,101,10.45,4.49,-67,1
1714128200,2024-04-26 12:43,66.66,998.00,1010.17,101,10.53,4.60,-68,1
1714128501,2024-04-26 12:48,66.77,998.02,1010.19,101,10.52,4.61,-68,1
1714128801,2024-04-26 12:53,66.27,997.93,1010.10,101,10.49,4.48,-69,1
1714129408,2024-04-26 13:03,66.48,997.96,1010.12,101,10.54,4.57,-68,1
1714129708,2024-04-26 13:08,64.96,997.90,1010.06,101,10.65,4.34,-67,1
1714130008,2024-04-26 13:13,65.63,997.88,1010.05,101,10.86,4.69,-67,1
1714130308,2024-04-26 13:18,65.24,997.90,1010.07,101,11.00,4.74,-67,1
1714130608,2024-04-26 13:23,63.92,997.90,1010.07,101,11.07,4.51,-66,1
1714130909,2024-04-26 13:28,64.65,997.91,1010.08,101,11.09,4.69,-66,1
1714131209,2024-04-26 13:33,64.74,997.93,1010.10,101,11.21,4.83,-66,1
1714131509,2024-04-26 13:38,64.32,997.98,1010.15,101,11.33,4.85,-67,1
1714131809,2024-04-26 13:43,63.63,997.91,1010.08,101,11.33,4.69,-66,1
1714132109,2024-04-26 13:48,64.19,997.92,1010.09,101,11.32,4.81,-66,1
1714132409,2024-04-26 13:53,63.12,998.03,1010.20,101,11.31,4.56,-66,1
1714133015,2024-04-26 14:03,64.21,997.98,1010.15,101,11.35,4.84,-67,1
1714133316,2024-04-26 14:08,64.31,997.97,1010.14,101,11.45,4.96,-67,1
1714133616,2024-04-26 14:13,63.24,997.96,1010.13,101,11.50,4.77,-68,1
1714133916,2024-04-26 14:18,63.89,998.03,1010.20,101,11.53,4.94,-67,1
1714134216,2024-04-26 14:23,63.06,998.07,1010.23,101,11.56,4.78,-66,1
1714134517,2024-04-26 14:28,63.26,997.98,1010.15,101,11.67,4.93,-67,1
1714134817,2024-04-26 14:33,63.75,998.01,1010.17,101,11.91,5.27,-67,1
1714135117,2024-04-26 14:38,63.63,997.79,1009.96,101,12.01,5.34,-68,1
1714135418,2024-04-26 14:43,63.09,998.03,1010.20,101,12.04,5.24,-67,1
1714135718,2024-04-26 14:48,63.21,997.98,1010.15,101,12.05,5.28,-66,1
1714136018,2024-04-26 14:53,62.77,998.02,1010.18,101,12.03,5.16,-69,1
1714136624,2024-04-26 15:03,62.53,998.03,1010.20,101,11.99,5.07,-68,1
1714136924,2024-04-26 15:08,62.21,998.05,1010.22,101,11.98,4.99,-68,1
1714137224,2024-04-26 15:13,61.97,998.03,1010.20,101,11.97,4.92,-69,1
1714137524,2024-04-26 15:18,62.17,998.06,1010.22,101,11.92,4.92,-69,1
1714137824,2024-04-26 15:23,62.54,998.06,1010.23,101,11.88,4.97,-69,1
1714138124,2024-04-26 15:28,62.36,998.09,1010.26,101,11.87,4.92,-69,1
1714138425,2024-04-26 15:33,62.34,997.99,1010.16,101,11.96,5.00,-69,1
1714138725,2024-04-26 15:38,61.98,998.00,1010.17,101,12.07,5.02,-70,1
1714139025,2024-04-26 15:43,61.73,997.99,1010.16,101,12.15,5.04,-69,1
1714139325,2024-04-26 15:48,61.21,998.03,1010.19,101,12.20,4.96,-70,1
1714139625,2024-04-26 15:53,60.66,998.03,1010.20,101,12.22,4.85,-68,1
1714140231,2024-04-26 16:03,60.35,998.06,1010.23,101,12.23,4.79,-68,1
1714140531,2024-04-26 16:08,60.24,998.06,1010.23,101,12.21,4.74,-67,1
1714140833,2024-04-26 16:13,60.55,998.09,1010.26,101,12.22,4.82,-67,1
1714141133,2024-04-26 16:18,60.59,998.12,1010.28,101,12.30,4.91,-68,1
1714141433,2024-04-26 16:23,60.85,998.09,1010.26,101,12.37,5.04,-68,1
1714141733,2024-04-26 16:28,61.09,998.06,1010.23,101,12.41,5.13,-68,1
1714142033,2024-04-26 16:33,61.40,998.09,1010.26,101,12.35,5.15,-69,1
1714142333,2024-04-26 16:38,61.49,998.11,1010.28,101,12.26,5.08,-69,1
1714142633,2024-04-26 16:43,61.34,998.12,1010.29,101,12.19,4.98,-68,1
1714142933,2024-04-26 16:48,63.42,998.09,1010.25,101,12.34,5.60,-68,1
1714143540,2024-04-26 16:59,61.14,998.10,1010.27,101,12.67,5.39,-69,1
1714143840,2024-04-26 17:04,60.01,998.10,1010.27,101,12.66,5.11,-69,1
1714144140,2024-04-26 17:09,58.97,998.08,1010.25,101,12.61,4.81,-68,1
1714144440,2024-04-26 17:14,59.59,998.14,1010.31,101,12.78,5.12,-68,1
1714144740,2024-04-26 17:19,59.29,998.12,1010.29,101,13.26,5.50,-66,1
1714145040,2024-04-26 17:24,58.82,998.12,1010.28,101,13.78,5.88,-66,1
1714145340,2024-04-26 17:29,57.45,998.11,1010.28,101,13.89,5.64,-69,1
1714145640,2024-04-26 17:34,56.79,998.16,1010.33,101,13.73,5.32,-69,1
1714145940,2024-04-26 17:39,57.54,998.15,1010.32,101,13.65,5.44,-68,1
1714146240,2024-04-26 17:44,58.14,998.13,1010.30,101,14.02,5.93,-68,1
1714146540,2024-04-26 17:49,57.90,998.10,1010.26,101,13.98,5.84,-69,1
1714147146,2024-04-26 17:59,57.08,998.15,1010.31,101,13.66,5.33,-70,1
1714147446,2024-04-26 18:04,57.17,998.20,1010.37,101,13.54,5.24,-68,1
1714148053,2024-04-26 18:14,56.75,998.18,1010.35,101,13.81,5.39,-68,1
1714148353,2024-04-26 18:19,57.08,998.19,1010.36,101,13.66,5.33,-68,1
1714148653,2024-04-26 18:24,57.01,998.21,1010.38,101,13.51,5.17,-67,1
1714148953,2024-04-26 18:29,57.67,998.19,1010.36,101,13.46,5.29,-69,1
1714149253,2024-04-26 18:34,56.57,998.23,1010.40,101,13.51,5.06,-66,1
1714149553,2024-04-26 18:39,56.64,998.23,1010.39,101,13.74,5.29,-67,1
1714149853,2024-04-26 18:44,56.12,998.26,1010.43,101,13.73,5.15,-68,1
1714150153,2024-04-26 18:49,56.58,998.29,1010.46,101,13.60,5.15,-67,1
1714150453,2024-04-26 18:54,56.65,998.29,1010.46,101,13.48,5.05,-67,1
1714150753,2024-04-26 18:59,56.73,998.34,1010.51,101,13.43,5.03,-67,1
1714151359,2024-04-26 19:09,57.49,998.34,1010.51,101,13.11,4.92,-69,1
1714151659,2024-04-26 19:14,57.79,998.40,1010.56,101,12.91,4.80,-69,1
1714151959,2024-04-26 19:19,58.25,998.40,1010.57,101,12.73,4.75,-69,1
1714152259,2024-04-26 19:24,59.28,998.42,1010.58,101,12.56,4.84,-67,1
1714152559,2024-04-26 19:29,58.55,998.49,1010.66,101,12.43,4.54,-69,1
1714152859,2024-04-26 19:34,59.54,998.36,1010.53,101,12.31,4.67,-69,1
1714153159,2024-04-26 19:39,60.36,998.53,1010.70,101,12.20,4.76,-67,1
1714153459,2024-04-26 19:44,60.69,998.50,1010.67,101,12.10,4.74,-68,1
1714153760,2024-04-26 19:49,61.39,998.54,1010.71,101,11.97,4.79,-67,1
1714154366,2024-04-26 19:59,62.27,998.53,1010.70,101,11.59,4.63,-68,1
1714154666,2024-04-26 20:04,62.51,998.61,1010.78,101,11.38,4.49,-68,1
1714154966,2024-04-26 20:09,63.02,998.65,1010.81,101,11.19,4.42,-69,1
1714155266,2024-04-26 20:14,63.45,998.67,1010.84,101,11.02,4.36,-65,1
1714155566,2024-04-26 20:19,63.35,998.75,1010.92,101,10.87,4.19,-68,1
1714155866,2024-04-26 20:24,63.53,998.84,1011.01,101,10.75,4.12,-68,1
1714156166,2024-04-26 20:29,63.53,998.90,1011.07,101,10.62,4.00,-67,1
1714156466,2024-04-26 20:34,64.06,998.92,1011.09,101,10.48,3.98,-67,1
1714156766,2024-04-26 20:39,63.99,998.91,1011.08,101,10.37,3.86,-68,1
1714157066,2024-04-26 20:44,63.85,998.98,1011.14,101,10.25,3.72,-68,1
1714157366,2024-04-26 20:49,63.89,998.97,1011.14,101,10.14,3.62,-68,1
1714157972,2024-04-26 20:59,64.58,998.97,1011.14,101,9.94,3.58,-69,1
1714158578,2024-04-26 21:09,64.70,999.03,1011.20,101,9.80,3.48,-69,1
1714158879,2024-04-26 21:14,64.64,999.03,1011.20,101,9.75,3.42,-68,1
1714159179,2024-04-26 21:19,65.06,999.03,1011.20,101,9.68,3.44,-69,1
1714159479,2024-04-26 21:24,64.96,999.02,1011.19,101,9.62,3.36,-69,1
1714159779,2024-04-26 21:29,64.88,999.09,1011.26,101,9.54,3.27,-70,1
1714160079,2024-04-26 21:34,65.00,999.11,1011.28,101,9.49,3.25,-68,1
1714160682,2024-04-26 21:44,65.27,999.09,1011.26,101,9.32,3.14,-68,1
1714160982,2024-04-26 21:49,65.28,999.13,1011.30,101,9.22,3.05,-67,1
1714161282,2024-04-26 21:54,65.32,999.14,1011.31,101,9.12,2.96,-66,1
1714161582,2024-04-26 21:59,65.39,999.14,1011.30,101,9.05,2.91,-68,1
1714162188,2024-04-26 22:09,65.70,999.13,1011.30,101,8.86,2.80,-68,1
1714162488,2024-04-26 22:14,65.77,999.15,1011.32,101,8.80,2.76,-68,1
1714162788,2024-04-26 22:19,65.77,999.11,1011.27,101,8.76,2.72,-68,1
1714163088,2024-04-26 22:24,65.83,999.14,1011.31,101,8.73,2.70,-66,1
1714163389,2024-04-26 22:29,65.88,999.15,1011.32,101,8.69,2.67,-67,1
1714163689,2024-04-26 22:34,65.70,999.16,1011.32,101,8.65,2.60,-67,1
1714163989,2024-04-26 22:39,65.90,999.13,1011.30,101,8.61,2.60,-69,1
1714164289,2024-04-26 22:44,65.70,999.10,1011.27,101,8.57,2.52,-67,1
1714164589,2024-04-26 22:49,65.95,999.11,1011.28,101,8.51,2.52,-67,1
1714165195,2024-04-26 22:59,66.11,999.13,1011.30,101,8.43,2.48,-67,1
1714165495,2024-04-26 23:04,66.14,999.15,1011.32,101,8.38,2.43,-68,1
1714165795,2024-04-26 23:09,66.37,999.17,1011.34,101,8.34,2.45,-67,1
1714166095,2024-04-26 23:14,66.32,999.17,1011.34,101,8.31,2.41,-69,1
1714166395,2024-04-26 23:19,66.23,999.14,1011.31,101,8.28,2.36,-68,1
1714166695,2024-04-26 23:24,66.41,999.16,1011.33,101,8.24,2.36,-68,1
1714166995,2024-04-26 23:29,66.42,999.17,1011.34,101,8.21,2.33,-68,1
1714167295,2024-04-26 23:34,66.38,999.16,1011.33,101,8.17,2.28,-66,1
1714167595,2024-04-26 23:39,66.51,999.16,1011.33,101,8.12,2.27,-68,1
1714167895,2024-04-26 23:44,67.01,999.14,1011.31,101,8.06,2.31,-69,1
1714168196,2024-04-26 23:49,67.44,999.11,1011.28,101,8.02,2.37,-69,1