1714168802,2024-04-27 00:00,66.97,999.11,1011.27,101,7.99,2.24,-68,1
1714169102,2024-04-27 00:05,67.23,999.10,1011.27,101,7.98,2.28,-66,1
1714169402,2024-04-27 00:10,67.22,999.08,1011.25,101,7.97,2.27,-68,1
1714169702,2024-04-27 00:15,67.38,999.13,1011.30,101,7.95,2.28,-66,1
1714170002,2024-04-27 00:20,67.22,999.10,1011.27,101,7.93,2.23,-68,1
1714170302,2024-04-27 00:25,67.27,999.11,1011.27,101,7.91,2.22,-68,1
1714170602,2024-04-27 00:30,67.51,999.10,1011.26,101,7.85,2.22,-67,1
1714170902,2024-04-27 00:35,67.64,999.10,1011.27,101,7.78,2.18,-68,1
1714171202,2024-04-27 00:40,67.86,999.07,1011.23,101,7.72,2.16,-69,1
1714171502,2024-04-27 00:45,67.88,999.04,1011.21,101,7.66,2.11,-69,1
1714171802,2024-04-27 00:50,67.84,999.00,1011.17,101,7.62,2.06,-68,1
1714172408,2024-04-27 01:00,68.08,999.04,1011.20,101,7.57,2.07,-69,1
1714172708,2024-04-27 01:05,68.13,999.04,1011.21,101,7.56,2.07,-68,1
1714173009,2024-04-27 01:10,68.11,999.00,1011.17,101,7.54,2.04,-68,1
1714173615,2024-04-27 01:20,68.35,998.98,1011.15,101,7.51,2.06,-69,1
1714173915,2024-04-27 01:25,68.62,999.01,1011.18,101,7.50,2.11,-67,1
1714174215,2024-04-27 01:30,68.36,998.99,1011.15,101,7.50,2.06,-67,1
1714174515,2024-04-27 01:35,68.33,998.95,1011.11,101,7.50,2.05,-68,1
1714174815,2024-04-27 01:40,68.47,998.96,1011.13,101,7.49,2.07,-66,1
1714175115,2024-04-27 01:45,68.27,998.99,1011.16,101,7.48,2.02,-67,1
1714175415,2024-04-27 01:50,68.44,998.98,1011.15,101,7.47,2.04,-69,1
1714175715,2024-04-27 01:55,68.21,999.03,1011.20,101,7.45,1.98,-66,1
1714176015,2024-04-27 02:00,68.32,999.07,1011.24,101,7.43,1.98,-66,1
1714176315,2024-04-27 02:05,68.40,999.12,1011.28,101,7.41,1.98,-68,1
1714176921,2024-04-27 02:15,68.75,999.12,1011.29,101,7.36,2.00,-68,1
1714177221,2024-04-27 02:20,68.89,999.18,1011.35,101,7.34,2.01,-68,1
1714177521,2024-04-27 02:25,69.12,999.18,1011.35,101,7.31,2.03,-69,1
1714177821,2024-04-27 02:30,68.91,999.21,1011.38,101,7.28,1.96,-66,1
1714178122,2024-04-27 02:35,69.00,999.28,1011.45,101,7.22,1.92,-69,1
1714178422,2024-04-27 02:40,69.22,999.35,1011.51,101,7.17,1.92,-68,1
1714178722,2024-04-27 02:45,69.49,999.36,1011.53,101,7.11,1.91,-68,1
1714179022,2024-04-27 02:50,69.62,999.42,1011.59,101,7.05,1.88,-69,1
1714179322,2024-04-27 02:55,69.64,999.46,1011.63,101,6.99,1.83,-68,1
1714179622,2024-04-27 03:00,69.78,999.45,1011.62,101,6.92,1.79,-67,1
1714179922,2024-04-27 03:05,69.98,999.48,1011.65,101,6.84,1.75,-66,1
1714180222,2024-04-27 03:10,70.06,999.54,1011.71,101,6.78,1.71,-67,1
1714180828,2024-04-27 03:20,70.26,999.56,1011.73,101,6.62,1.60,-68,1
1714181128,2024-04-27 03:25,70.68,999.58,1011.75,101,6.47,1.53,-67,1
1714181428,2024-04-27 03:30,71.03,999.62,1011.78,101,6.44,1.58,-67,1
1714181728,2024-04-27 03:35,71.01,999.65,1011.82,101,6.37,1.50,-69,1
1714182028,2024-04-27 03:40,71.22,999.68,1011.85,101,6.29,1.47,-69,1
1714182328,2024-04-27 03:45,71.45,999.68,1011.85,101,6.21,1.44,-68,1
1714182628,2024-04-27 03:50,71.62,999.67,1011.83,101,6.15,1.41,-68,1
1714183235,2024-04-27 04:00,71.78,999.68,1011.85,101,6.08,1.37,-67,1
1714183535,2024-04-27 04:05,71.67,999.74,1011.91,101,6.07,1.34,-68,1
1714184141,2024-04-27 04:15,72.07,999.85,1012.02,101,6.00,1.35,-68,1
1714184441,2024-04-27 04:20,72.62,999.87,1012.04,101,5.92,1.38,-69,1
1714184741,2024-04-27 04:25,72.75,999.86,1012.03,101,5.83,1.32,-66,1
1714185041,2024-04-27 04:30,72.80,999.81,1011.97,101,5.75,1.25,-66,1
1714185341,2024-04-27 04:35,73.26,999.83,1012.00,101,5.65,1.24,-68,1
1714185641,2024-04-27 04:40,73.32,999.92,1012.09,101,5.55,1.16,-68,1
1714185941,2024-04-27 04:45,73.54,999.95,1012.12,101,5.47,1.12,-68,1
1714186241,2024-04-27 04:50,73.65,1000.02,1012.19,101,5.40,1.08,-68,1
1714186541,2024-04-27 04:55,73.53,1000.06,1012.23,101,5.38,1.03,-68,1
1714186841,2024-04-27 05:00,73.64,1000.05,1012.22,101,5.36,1.04,-68,1
1714187141,2024-04-27 05:05,74.68,1000.09,1012.26,101,5.32,1.19,-69,1
1714187748,2024-04-27 05:15,74.10,1000.10,1012.27,101,5.20,0.97,-67,1
1714188048,2024-04-27 05:20,74.11,1000.13,1012.30,101,5.16,0.93,-68,1
1714188348,2024-04-27 05:25,74.00,1000.13,1012.30,101,5.12,0.87,-68,1
1714188648,2024-04-27 05:30,74.29,1000.15,1012.32,101,5.12,0.93,-68,1
1714188948,2024-04-27 05:35,74.32,1000.21,1012.38,101,5.14,0.95,-67,1
1714189248,2024-04-27 05:40,74.48,1000.26,1012.43,101,5.17,1.01,-65,1
1714189548,2024-04-27 05:45,74.63,1000.27,1012.44,101,5.20,1.07,-66,1
1714189848,2024-04-27 05:50,74.40,1000.36,1012.53,101,5.22,1.04,-67,1
1714190148,2024-04-27 05:55,74.48,1000.46,1012.63,101,5.26,1.10,-65,1
1714190448,2024-04-27 06:00,74.10,1000.49,1012.65,101,5.31,1.07,-68,1
1714190748,2024-04-27 06:05,74.21,1000.54,1012.71,101,5.34,1.12,-68,1
1714191048,2024-04-27 06:10,73.96,1000.54,1012.70,101,5.40,1.14,-66,1
1714191654,2024-04-27 06:20,74.54,1000.63,1012.79,101,5.51,1.35,-67,1
1714191954,2024-04-27 06:25,74.45,1000.67,1012.84,101,5.58,1.40,-66,1
1714192254,2024-04-27 06:30,74.47,1000.69,1012.86,101,5.68,1.50,-68,1
1714192554,2024-04-27 06:35,74.70,1000.66,1012.83,101,5.77,1.63,-68,1
1714192854,2024-04-27 06:40,74.63,1000.70,1012.87,101,5.81,1.66,-69,1
1714193154,2024-04-27 06:45,74.83,1000.73,1012.89,101,5.83,1.71,-68,1
1714193454,2024-04-27 06:50,73.98,1000.86,1013.03,101,5.87,1.59,-68,1
1714193755,2024-04-27 06:55,74.94,1000.88,1013.05,101,5.94,1.84,-68,1
1714194055,2024-04-27 07:00,75.18,1000.95,1013.11,101,6.02,1.96,-66,1
1714194355,2024-04-27 07:05,75.16,1000.97,1013.14,101,6.19,2.12,-68,1
1714194655,2024-04-27 07:10,75.19,1001.02,1013.19,101,6.40,2.33,-68,1
1714195261,2024-04-27 07:21,75.02,1001.07,1013.24,101,6.64,2.53,-67,1
1714195561,2024-04-27 07:26,75.04,1001.09,1013.26,101,6.79,2.68,-65,1
1714195861,2024-04-27 07:31,75.51,1001.08,1013.25,101,6.90,2.88,-66,1
1714196161,2024-04-27 07:36,75.53,1001.13,1013.30,101,7.01,2.99,-65,1
1714196461,2024-04-27 07:41,75.20,1001.18,1013.35,101,7.10,3.01,-67,1
1714196761,2024-04-27 07:46,75.24,1001.22,1013.39,101,7.20,3.12,-68,1
1714197061,2024-04-27 07:51,75.31,1001.28,1013.45,101,7.31,3.24,-65,1
1714197361,2024-04-27 07:56,75.39,1001.24,1013.40,101,7.43,3.37,-68,1
1714197661,2024-04-27 08:01,75.48,1001.30,1013.47,101,7.55,3.50,-66,1
1714197961,2024-04-27 08:06,75.32,1001.27,1013.44,101,7.69,3.61,-69,1
1714198261,2024-04-27 08:11,75.16,1001.28,1013.45,101,7.82,3.70,-68,1
1714198867,2024-04-27 08:21,75.24,1001.37,1013.54,101,8.12,4.01,-69,1
1714199167,2024-04-27 08:26,75.13,1001.38,1013.55,101,8.28,4.14,-68,1
1714199468,2024-04-27 08:31,75.13,1001.44,1013.61,101,8.43,4.29,-67,1
1714199768,2024-04-27 08:36,74.94,1001.64,1013.81,101,8.59,4.41,-69,1
1714200068,2024-04-27 08:41,75.25,1001.61,1013.78,101,8.73,4.60,-68,1
1714200368,2024-04-27 08:46,75.48,1001.65,1013.82,101,8.90,4.81,-68,1
1714200668,2024-04-27 08:51,75.34,1001.73,1013.90,101,9.08,4.96,-68,1
1714200968,2024-04-27 08:56,74.50,1001.78,1013.95,101,9.27,4.98,-68,1
1714201268,2024-04-27 09:01,74.48,1001.76,1013.93,101,9.42,5.12,-68,1
1714201568,2024-04-27 09:06,74.51,1001.79,1013.96,101,9.57,5.27,-65,1
1714201868,2024-04-27 09:11,74.47,1001.84,1014.01,101,9.73,5.42,-68,1
1714202474,2024-04-27 09:21,73.91,1001.85,1014.02,101,10.05,5.62,-66,1
1714203080,2024-04-27 09:31,73.55,1001.84,1014.01,101,10.35,5.84,-68,1
1714203380,2024-04-27 09:36,73.26,1001.86,1014.02,101,10.50,5.93,-68,1
1714203680,2024-04-27 09:41,72.62,1001.85,1014.02,101,10.65,5.94,-68,1
1714203980,2024-04-27 09:46,72.43,1001.86,1014.03,101,10.79,6.04,-68,1
1714204280,2024-04-27 09:51,72.08,1001.92,1014.09,101,10.95,6.12,-66,1
1714204580,2024-04-27 09:56,72.02,1001.91,1014.08,101,11.09,6.25,-68,1
1714204881,2024-04-27 10:01,71.75,1001.94,1014.11,101,11.23,6.33,-68,1
1714205181,2024-04-27 10:06,71.10,1001.96,1014.12,101,11.39,6.35,-69,1
1714205481,2024-04-27 10:11,71.16,1002.07,1014.24,101,11.52,6.49,-67,1
1714205781,2024-04-27 10:16,71.38,1002.04,1014.20,101,11.65,6.66,-69,1
1714206387,2024-04-27 10:26,69.84,1002.12,1014.29,101,11.87,6.55,-66,1
1714206687,2024-04-27 10:31,69.66,1002.13,1014.30,101,12.00,6.64,-66,1
1714206987,2024-04-27 10:36,69.36,1002.13,1014.30,101,12.12,6.69,-67,1
1714207287,2024-04-27 10:41,68.26,1002.12,1014.29,101,12.24,6.57,-68,1
1714207587,2024-04-27 10:46,68.91,1002.19,1014.36,101,12.35,6.82,-66,1
1714207887,2024-04-27 10:51,68.48,1002.20,1014.37,101,12.45,6.82,-68,1
1714208187,2024-04-27 10:56,68.17,1002.17,1014.34,101,12.53,6.83,-67,1
1714208487,2024-04-27 11:01,68.45,1002.22,1014.39,101,12.57,6.93,-68,1
1714208787,2024-04-27 11:06,68.96,1002.23,1014.40,101,12.61,7.08,-67,1
1714209087,2024-04-27 11:11,69.04,1002.25,1014.42,101,12.65,7.13,-68,1
1714209387,2024-04-27 11:16,68.42,1002.31,1014.48,101,12.71,7.06,-68,1
1714209993,2024-04-27 11:26,67.84,1002.34,1014.51,101,12.88,7.09,-67,1
1714210294,2024-04-27 11:31,68.50,1002.34,1014.51,101,12.95,7.30,-68,1
1714210594,2024-04-27 11:36,67.68,1002.27,1014.44,101,13.04,7.21,-68,1
1714210894,2024-04-27 11:41,67.72,1002.29,1014.46,101,13.13,7.31,-69,1
1714211194,2024-04-27 11:46,67.61,1002.28,1014.45,101,13.24,7.39,-68,1
1714211494,2024-04-27 11:51,66.50,1002.27,1014.44,101,13.35,7.25,-69,1
1714211794,2024-04-27 11:56,65.83,1002.26,1014.42,101,13.47,7.22,-69,1
1714212094,2024-04-27 12:01,65.46,1002.27,1014.44,101,13.58,7.24,-67,1
1714212394,2024-04-27 12:06,65.74,1002.25,1014.42,101,13.69,7.41,-66,1
1714212694,2024-04-27 12:11,65.09,1002.24,1014.41,101,13.81,7.38,-67,1
1714212995,2024-04-27 12:16,64.23,1002.24,1014.41,101,13.90,7.27,-67,1
1714213601,2024-04-27 12:26,64.20,1002.19,1014.36,101,14.08,7.43,-67,1
1714213901,2024-04-27 12:31,63.74,1002.21,1014.38,101,14.20,7.44,-68,1
1714214201,2024-04-27 12:36,63.95,1002.23,1014.40,101,14.26,7.55,-69,1
1714214501,2024-04-27 12:41,62.39,1002.07,1014.24,101,14.34,7.26,-68,1
1714214801,2024-04-27 12:46,62.37,1002.28,1014.45,101,14.44,7.35,-67,1
1714215101,2024-04-27 12:51,62.02,1002.32,1014.49,101,14.57,7.39,-69,1
1714215401,2024-04-27 12:56,60.91,1002.35,1014.51,101,14.70,7.25,-69,1
1714215702,2024-04-27 13:01,60.81,1002.39,1014.56,101,14.75,7.27,-69,1
1714216002,2024-04-27 13:06,60.71,1002.37,1014.54,101,14.76,7.26,-68,1
1714216302,2024-04-27 13:11,61.06,1002.40,1014.57,101,14.80,7.38,-69,1
1714216602,2024-04-27 13:16,59.76,1002.48,1014.65,101,14.88,7.14,-69,1
1714217208,2024-04-27 13:26,60.44,1002.43,1014.59,101,15.06,7.48,-69,1
1714217508,2024-04-27 13:31,60.55,1002.36,1014.53,101,15.19,7.62,-67,1
1714217808,2024-04-27 13:36,59.27,1002.38,1014.55,101,15.32,7.44,-68,1
1714218108,2024-04-27 13:41,59.55,1002.37,1014.54,101,15.41,7.59,-69,1
1714218408,2024-04-27 13:46,59.80,1002.29,1014.46,101,15.50,7.73,-69,1
1714218708,2024-04-27 13:51,59.01,1002.28,1014.45,101,15.63,7.66,-67,1
1714219008,2024-04-27 13:56,59.08,1002.34,1014.51,101,15.75,7.79,-68,1
1714219308,2024-04-27 14:01,58.81,1002.39,1014.56,101,15.90,7.86,-68,1
1714219608,2024-04-27 14:06,58.08,1002.34,1014.51,101,16.05,7.82,-69,1
1714219908,2024-04-27 14:11,57.90,1002.32,1014.49,101,16.18,7.90,-69,1
1714220209,2024-04-27 14:16,57.09,1002.35,1014.51,101,16.36,7.86,-69,1
1714220816,2024-04-27 14:26,57.76,1002.32,1014.49,101,16.88,8.52,-69,1
1714221422,2024-04-27 14:37,56.17,1002.36,1014.53,101,17.29,8.49,-68,1
1714221722,2024-04-27 14:42,55.17,1002.38,1014.55,101,17.28,8.22,-69,1
1714222022,2024-04-27 14:47,55.47,1002.34,1014.51,101,17.14,8.17,-66,1
1714222322,2024-04-27 14:52,56.09,1002.40,1014.57,101,17.06,8.25,-68,1
1714222622,2024-04-27 14:57,55.16,1002.37,1014.54,101,17.13,8.08,-66,1
1714222922,2024-04-27 15:02,56.37,1002.35,1014.52,101,17.27,8.52,-67,1
1714223222,2024-04-27 15:07,56.32,1002.35,1014.52,101,17.42,8.65,-68,1
1714223522,2024-04-27 15:12,55.21,1002.35,1014.52,101,17.38,8.32,-66,1
1714223822,2024-04-27 15:17,55.06,1002.35,1014.51,101,17.32,8.22,-69,1
1714224428,2024-04-27 15:27,54.80,1002.30,1014.47,101,17.33,8.16,-69,1
1714224728,2024-04-27 15:32,54.73,1002.34,1014.51,101,17.20,8.02,-69,1
1714225028,2024-04-27 15:37,55.21,1002.28,1014.45,101,17.36,8.30,-66,1
1714225328,2024-04-27 15:42,54.71,1002.30,1014.46,101,17.68,8.46,-68,1
1714225629,2024-04-27 15:47,55.09,1002.32,1014.49,101,17.73,8.61,-69,1
1714225929,2024-04-27 15:52,54.88,1002.34,1014.51,101,17.69,8.52,-69,1
1714226229,2024-04-27 15:57,55.08,1002.32,1014.49,101,17.83,8.70,-69,1
1714226529,2024-04-27 16:02,54.54,1002.27,1014.44,101,18.31,9.01,-68,1
1714226829,2024-04-27 16:07,52.93,1002.35,1014.52,101,18.64,8.87,-69,1
1714227129,2024-04-27 16:12,52.25,1002.31,1014.48,101,18.77,8.80,-70,1
1714227429,2024-04-27 16:17,52.91,1002.29,1014.46,101,19.12,9.31,-68,1
1714228035,2024-04-27 16:27,51.05,1002.36,1014.53,101,19.75,9.36,-67,1
1714228335,2024-04-27 16:32,50.91,1002.45,1014.62,101,19.54,9.12,-70,1
1714228635,2024-04-27 16:37,51.72,1002.49,1014.66,101,19.49,9.31,-70,1
1714228935,2024-04-27 16:42,50.91,1002.50,1014.67,101,19.84,9.40,-67,1
1714229235,2024-04-27 16:47,50.26,1002.53,1014.70,101,19.98,9.34,-67,1
1714229535,2024-04-27 16:52,50.69,1002.51,1014.68,101,20.30,9.76,-67,1
1714229835,2024-04-27 16:57,50.02,1002.51,1014.68,101,20.47,9.72,-69,1
1714230135,2024-04-27 17:02,50.43,1002.47,1014.64,101,20.89,10.23,-69,1
1714230436,2024-04-27 17:07,48.02,1002.48,1014.65,101,21.08,9.67,-69,1
1714230736,2024-04-27 17:12,48.94,1002.40,1014.57,101,21.53,10.37,-69,1
1714231036,2024-04-27 17:17,48.40,1002.46,1014.63,101,21.97,10.60,-68,1
1714231642,2024-04-27 17:27,47.22,1002.49,1014.66,101,22.16,10.41,-69,1
1714231942,2024-04-27 17:32,47.56,1002.54,1014.71,101,22.43,10.76,-66,1
1714232242,2024-04-27 17:37,47.01,1002.51,1014.68,101,22.57,10.71,-67,1
1714232542,2024-04-27 17:42,46.48,1002.49,1014.66,101,22.61,10.58,-67,1
1714232842,2024-04-27 17:47,46.77,1002.48,1014.65,101,22.75,10.80,-67,1
1714233142,2024-04-27 17:52,47.14,1002.45,1014.62,101,22.90,11.05,-68,1
1714233442,2024-04-27 17:57,46.40,1002.48,1014.65,101,22.49,10.44,-67,1
1714233742,2024-04-27 18:02,47.08,1002.54,1014.71,101,21.89,10.11,-68,1
1714234042,2024-04-27 18:07,46.86,1002.59,1014.76,101,22.03,10.17,-69,1
1714234342,2024-04-27 18:12,47.38,1002.55,1014.72,101,22.25,10.54,-68,1
1714234642,2024-04-27 18:17,46.78,1002.60,1014.77,101,22.49,10.57,-67,1
1714234942,2024-04-27 18:22,47.14,1002.59,1014.76,101,22.61,10.79,-68,1
1714235549,2024-04-27 18:32,47.25,1002.57,1014.74,101,22.79,10.99,-68,1
1714236155,2024-04-27 18:42,46.61,1002.57,1014.74,101,22.90,10.89,-68,1
1714236455,2024-04-27 18:47,46.04,1002.58,1014.75,101,22.78,10.59,-67,1
1714236755,2024-04-27 18:52,46.75,1002.59,1014.76,101,22.62,10.67,-69,1
1714237055,2024-04-27 18:57,46.87,1002.59,1014.76,101,22.46,10.57,-69,1
1714237355,2024-04-27 19:02,46.17,1002.58,1014.74,101,22.08,10.00,-68,1
1714237655,2024-04-27 19:07,47.96,1002.64,1014.81,101,21.47,10.01,-68,1
1714237955,2024-04-27 19:12,48.67,1002.72,1014.89,101,20.91,9.71,-68,1
1714238255,2024-04-27 19:17,49.68,1002.77,1014.94,101,20.44,9.59,-67,1
1714238555,2024-04-27 19:22,50.08,1002.79,1014.96,101,20.03,9.33,-69,1
1714238855,2024-04-27 19:27,50.85,1002.84,1015.01,101,19.64,9.20,-69,1
1714239461,2024-04-27 19:37,51.78,1002.98,1015.15,101,18.97,8.85,-69,1
1714239761,2024-04-27 19:42,52.47,1003.05,1015.22,101,18.69,8.79,-69,1
1714240061,2024-04-27 19:47,52.48,1003.14,1015.31,101,18.44,8.56,-67,1
1714240361,2024-04-27 19:52,53.18,1003.15,1015.32,101,18.17,8.50,-69,1
1714240661,2024-04-27 19:57,53.83,1003.23,1015.40,101,17.88,8.41,-69,1
1714240961,2024-04-27 20:02,54.30,1003.26,1015.43,101,17.57,8.25,-69,1
1714241261,2024-04-27 20:07,54.93,1003.32,1015.49,101,17.28,8.15,-69,1
1714241562,2024-04-27 20:12,55.00,1003.37,1015.54,101,17.00,7.91,-69,1
1714241862,2024-04-27 20:17,55.38,1003.39,1015.56,101,16.75,7.78,-70,1
1714242162,2024-04-27 20:22,55.54,1003.44,1015.61,101,16.52,7.61,-68,1
1714242768,2024-04-27 20:32,56.12,1003.61,1015.78,101,16.12,7.39,-68,1
1714243068,2024-04-27 20:37,56.22,1003.67,1015.84,101,15.94,7.24,-69,1
1714243368,2024-04-27 20:42,56.41,1003.73,1015.89,101,15.79,7.15,-67,1
1714243668,2024-04-27 20:47,56.48,1003.73,1015.90,101,15.63,7.02,-68,1
1714243968,2024-04-27 20:52,56.76,1003.77,1015.94,101,15.49,6.96,-68,1
1714244268,2024-04-27 20:57,56.97,1003.82,1015.99,101,15.34,6.88,-68,1
1714244568,2024-04-27 21:02,57.06,1003.88,1016.05,101,15.20,6.77,-69,1
1714244868,2024-04-27 21:07,57.22,1003.92,1016.09,101,15.05,6.67,-67,1
1714245168,2024-04-27 21:12,57.81,1003.94,1016.11,101,14.87,6.65,-67,1
1714245469,2024-04-27 21:17,57.80,1003.99,1016.16,101,14.72,6.51,-69,1
1714245769,2024-04-27 21:22,57.91,1004.03,1016.20,101,14.60,6.42,-69,1
1714246376,2024-04-27 21:32,57.97,1004.09,1016.26,101,14.37,6.22,-69,1
1714246676,2024-04-27 21:37,57.99,1004.11,1016.28,101,14.24,6.10,-67,1
1714246976,2024-04-27 21:42,58.28,1004.13,1016.30,101,14.12,6.06,-69,1
1714247276,2024-04-27 21:47,58.30,1004.23,1016.40,101,14.04,5.99,-69,1
1714247576,2024-04-27 21:52,58.38,1004.32,1016.48,101,13.96,5.94,-69,1
1714247876,2024-04-27 21:57,58.44,1004.40,1016.57,101,13.88,5.88,-69,1
1714248176,2024-04-27 22:02,58.76,1004.42,1016.59,101,13.79,5.87,-70,1
1714248476,2024-04-27 22:07,58.92,1004.48,1016.65,101,13.70,5.83,-70,1
1714248776,2024-04-27 22:12,58.87,1004.51,1016.68,101,13.62,5.74,-68,1
1714249076,2024-04-27 22:17,58.73,1004.57,1016.74,101,13.55,5.64,-69,1
1714249376,2024-04-27 22:22,59.08,1004.58,1016.75,101,13.44,5.62,-67,1
1714249982,2024-04-27 22:33,58.72,1004.59,1016.76,101,13.26,5.36,-69,1
1714250282,2024-04-27 22:38,59.54,1004.60,1016.77,101,13.19,5.50,-69,1
1714250582,2024-04-27 22:43,59.60,1004.60,1016.77,101,13.13,5.45,-67,1
1714250882,2024-04-27 22:48,59.57,1004.58,1016.75,101,13.07,5.39,-68,1
1714251182,2024-04-27 22:53,59.79,1004.61,1016.78,101,12.98,5.36,-67,1
1714251482,2024-04-27 22:58,59.80,1004.67,1016.84,101,12.93,5.31,-69,1
1714251783,2024-04-27 23:03,60.00,1004.69,1016.86,101,12.88,5.31,-68,1
1714252083,2024-04-27 23:08,60.05,1004.74,1016.91,101,12.80,5.25,-69,1
1714252383,2024-04-27 23:13,59.80,1004.74,1016.91,101,12.71,5.11,-68,1
1714252683,2024-04-27 23:18,60.19,1004.78,1016.95,101,12.63,5.12,-69,1
1714252983,2024-04-27 23:23,60.34,1004.82,1016.99,101,12.60,5.13,-69,1
1714253895,2024-04-27 23:38,60.52,1004.89,1017.06,101,12.40,4.99,-68,1
1714254195,2024-04-27 23:43,60.48,1004.88,1017.04,101,12.35,4.93,-67,1
1714254495,2024-04-27 23:48,60.34,1004.93,1017.10,101,12.34,4.89,-66,1
1714254795,2024-04-27 23:53,60.36,1004.99,1017.16,101,12.31,4.86,-68,1
1714255095,2024-04-27 23:58,60.24,1004.99,1017.15,101,12.28,4.81,-68,1