1714341998,2024-04-29 00:06,60.89,1006.98,1019.15,101,15.24,7.75,-68,1
1714342298,2024-04-29 00:11,60.98,1007.02,1019.18,101,15.18,7.72,-69,1
1714342598,2024-04-29 00:16,61.10,1007.02,1019.19,101,15.12,7.69,-68,1
1714342898,2024-04-29 00:21,61.26,1007.03,1019.20,101,15.06,7.67,-68,1
1714343198,2024-04-29 00:26,61.45,1007.06,1019.23,101,14.99,7.65,-69,1
1714343498,2024-04-29 00:31,61.58,1007.08,1019.25,101,14.94,7.64,-69,1
1714343798,2024-04-29 00:36,61.71,1007.17,1019.34,101,14.88,7.61,-67,1
1714344098,2024-04-29 00:41,61.87,1007.17,1019.34,101,14.82,7.59,-65,1
1714344398,2024-04-29 00:46,62.05,1007.19,1019.36,101,14.76,7.58,-68,1
1714344698,2024-04-29 00:51,62.15,1007.11,1019.28,101,14.71,7.55,-69,1
1714344998,2024-04-29 00:56,62.11,1007.13,1019.30,101,14.65,7.49,-65,1
1714345604,2024-04-29 01:06,62.30,1007.11,1019.28,101,14.58,7.47,-66,1
1714346210,2024-04-29 01:16,62.48,1007.02,1019.18,101,14.53,7.46,-67,1
1714346511,2024-04-29 01:21,62.64,1007.00,1019.17,101,14.49,7.46,-67,1
1714346811,2024-04-29 01:26,62.76,1006.97,1019.14,101,14.47,7.47,-68,1
1714347111,2024-04-29 01:31,62.79,1006.98,1019.15,101,14.44,7.45,-68,1
1714347411,2024-04-29 01:36,62.82,1007.04,1019.20,101,14.41,7.43,-68,1
1714347711,2024-04-29 01:41,63.04,1007.07,1019.24,101,14.39,7.46,-68,1
1714348011,2024-04-29 01:46,63.05,1007.07,1019.24,101,14.36,7.43,-69,1
1714348311,2024-04-29 01:51,63.08,1007.19,1019.36,101,14.33,7.41,-68,1
1714348611,2024-04-29 01:56,63.33,1007.14,1019.31,101,14.30,7.44,-66,1
1714349217,2024-04-29 02:06,63.38,1007.22,1019.39,101,14.25,7.41,-67,1
1714349517,2024-04-29 02:11,63.44,1007.29,1019.46,101,14.23,7.40,-65,1
1714349817,2024-04-29 02:16,63.37,1007.30,1019.47,101,14.20,7.35,-67,1
1714350117,2024-04-29 02:21,63.43,1007.31,1019.48,101,14.18,7.35,-65,1
1714350417,2024-04-29 02:26,63.48,1007.36,1019.53,101,14.16,7.34,-67,1
1714350717,2024-04-29 02:31,63.64,1007.37,1019.54,101,14.13,7.35,-67,1
1714351017,2024-04-29 02:36,64.06,1007.38,1019.55,101,14.09,7.41,-67,1
1714351317,2024-04-29 02:41,63.91,1007.34,1019.51,101,14.05,7.34,-67,1
1714351617,2024-04-29 02:46,63.87,1007.30,1019.47,101,14.00,7.28,-66,1
1714351917,2024-04-29 02:51,64.02,1007.39,1019.56,101,13.97,7.29,-68,1
1714352217,2024-04-29 02:56,64.17,1007.40,1019.57,101,13.93,7.28,-68,1
1714352824,2024-04-29 03:07,64.38,1007.36,1019.53,101,13.84,7.24,-68,1
1714353124,2024-04-29 03:12,64.38,1007.37,1019.54,101,13.79,7.20,-68,1
1714353424,2024-04-29 03:17,64.55,1007.45,1019.62,101,13.74,7.19,-66,1
1714353724,2024-04-29 03:22,64.71,1007.49,1019.66,101,13.71,7.20,-68,1
1714354024,2024-04-29 03:27,64.81,1007.50,1019.66,101,13.66,7.17,-68,1
1714354324,2024-04-29 03:32,65.46,1007.49,1019.66,101,13.61,7.27,-68,1
1714354624,2024-04-29 03:37,65.18,1007.48,1019.65,101,13.56,7.16,-65,1
1714355230,2024-04-29 03:47,65.20,1007.47,1019.64,101,13.48,7.09,-66,1
1714355530,2024-04-29 03:52,65.40,1007.37,1019.54,101,13.48,7.13,-66,1
1714355830,2024-04-29 03:57,65.43,1007.34,1019.51,101,13.45,7.11,-66,1
1714356130,2024-04-29 04:02,65.55,1007.27,1019.44,101,13.40,7.09,-67,1
1714356430,2024-04-29 04:07,65.57,1007.27,1019.44,101,13.36,7.06,-67,1
1714356730,2024-04-29 04:12,65.80,1007.35,1019.52,101,13.31,7.06,-68,1
1714357030,2024-04-29 04:17,65.60,1007.50,1019.67,101,13.26,6.97,-67,1
1714357331,2024-04-29 04:22,65.81,1007.53,1019.70,101,13.20,6.96,-68,1
1714357631,2024-04-29 04:27,66.21,1007.45,1019.62,101,13.07,6.92,-68,1
1714357931,2024-04-29 04:32,66.30,1007.52,1019.69,101,12.98,6.86,-68,1
1714358231,2024-04-29 04:37,66.41,1007.68,1019.85,101,12.89,6.79,-68,1
1714358837,2024-04-29 04:47,66.94,1007.70,1019.87,101,12.67,6.70,-68,1
1714359137,2024-04-29 04:52,67.03,1007.76,1019.93,101,12.61,6.66,-68,1
1714359437,2024-04-29 04:57,67.18,1007.73,1019.90,101,12.55,6.64,-67,1
1714359737,2024-04-29 05:02,67.59,1007.69,1019.86,101,12.49,6.67,-68,1
1714360037,2024-04-29 05:07,67.67,1007.70,1019.87,101,12.44,6.64,-65,1
1714360337,2024-04-29 05:12,67.72,1007.72,1019.88,101,12.43,6.64,-67,1
1714360637,2024-04-29 05:17,67.80,1007.79,1019.96,101,12.41,6.64,-67,1
1714360937,2024-04-29 05:22,68.05,1007.85,1020.02,101,12.38,6.66,-67,1
1714361237,2024-04-29 05:27,67.83,1007.91,1020.08,101,12.35,6.59,-67,1
1714361537,2024-04-29 05:32,67.97,1007.96,1020.13,101,12.34,6.61,-67,1
1714361837,2024-04-29 05:37,68.11,1008.02,1020.19,101,12.31,6.61,-67,1
1714362444,2024-04-29 05:47,68.58,1008.22,1020.39,101,12.23,6.63,-68,1
1714362744,2024-04-29 05:52,68.86,1008.28,1020.45,101,12.21,6.67,-68,1
1714363044,2024-04-29 05:57,68.87,1008.32,1020.49,101,12.21,6.67,-68,1
1714363344,2024-04-29 06:02,69.05,1008.36,1020.52,101,12.24,6.74,-68,1
1714363644,2024-04-29 06:07,69.25,1008.43,1020.60,101,12.26,6.80,-68,1
1714363944,2024-04-29 06:12,69.10,1008.47,1020.64,101,12.29,6.80,-67,1
1714364244,2024-04-29 06:17,69.27,1008.50,1020.67,101,12.33,6.87,-68,1
1714364544,2024-04-29 06:22,69.37,1008.61,1020.78,101,12.37,6.93,-67,1
1714364844,2024-04-29 06:27,69.46,1008.71,1020.88,101,12.43,7.01,-66,1
1714365144,2024-04-29 06:32,69.21,1008.67,1020.84,101,12.50,7.02,-66,1
1714365444,2024-04-29 06:37,69.43,1008.67,1020.84,101,12.58,7.15,-67,1
1714366050,2024-04-29 06:47,69.53,1008.72,1020.89,101,12.71,7.29,-66,1
1714366350,2024-04-29 06:52,69.44,1008.78,1020.94,101,12.79,7.35,-68,1
1714366650,2024-04-29 06:57,69.60,1008.71,1020.88,101,12.85,7.44,-67,1
1714366950,2024-04-29 07:02,69.68,1008.78,1020.95,101,12.92,7.52,-68,1
1714367250,2024-04-29 07:07,69.87,1008.81,1020.98,101,12.99,7.63,-66,1
1714367857,2024-04-29 07:17,69.85,1008.73,1020.90,101,13.09,7.72,-70,1
1714368157,2024-04-29 07:22,69.83,1008.77,1020.94,101,13.13,7.76,-68,1
1714368457,2024-04-29 07:27,69.84,1008.76,1020.93,101,13.17,7.80,-69,1
1714368757,2024-04-29 07:32,69.76,1008.81,1020.98,101,13.21,7.82,-69,1
1714369057,2024-04-29 07:37,69.85,1008.81,1020.97,101,13.26,7.89,-70,1
1714369357,2024-04-29 07:42,69.89,1008.85,1021.01,101,13.36,7.99,-69,1
1714369657,2024-04-29 07:47,70.17,1008.77,1020.93,101,13.47,8.16,-69,1
1714369957,2024-04-29 07:52,70.05,1008.80,1020.97,101,13.61,8.26,-66,1
1714370257,2024-04-29 07:57,70.20,1008.83,1021.00,101,13.75,8.43,-68,1
1714370557,2024-04-29 08:02,69.90,1008.88,1021.05,101,13.90,8.51,-67,1
1714370857,2024-04-29 08:07,69.81,1008.88,1021.05,101,14.06,8.65,-70,1
1714371463,2024-04-29 08:17,69.78,1009.10,1021.27,101,14.33,8.90,-70,1
1714371764,2024-04-29 08:22,69.75,1009.18,1021.34,101,14.47,9.02,-69,1
1714372064,2024-04-29 08:27,69.59,1009.23,1021.40,101,14.61,9.13,-67,1
1714372365,2024-04-29 08:32,69.53,1009.33,1021.50,101,14.74,9.24,-70,1
1714372665,2024-04-29 08:37,69.05,1009.39,1021.56,101,14.89,9.28,-67,1
1714372965,2024-04-29 08:42,69.08,1009.20,1021.37,101,15.01,9.40,-70,1
1714373265,2024-04-29 08:47,68.63,1009.42,1021.59,101,15.13,9.42,-67,1
1714373565,2024-04-29 08:52,68.43,1009.40,1021.57,101,15.24,9.48,-67,1
1714373865,2024-04-29 08:57,68.34,1009.47,1021.64,101,15.36,9.58,-70,1
1714374165,2024-04-29 09:02,68.06,1009.53,1021.70,101,15.45,9.60,-68,1
1714374465,2024-04-29 09:07,68.21,1009.61,1021.78,101,15.55,9.73,-67,1
1714375072,2024-04-29 09:17,67.34,1009.68,1021.85,101,15.72,9.70,-67,1
1714375372,2024-04-29 09:22,67.54,1009.80,1021.97,101,15.79,9.81,-70,1
1714375672,2024-04-29 09:27,67.40,1009.82,1021.99,101,15.87,9.86,-70,1
1714375972,2024-04-29 09:32,67.25,1009.88,1022.05,101,15.93,9.88,-69,1
1714376272,2024-04-29 09:37,66.85,1009.88,1022.05,101,16.01,9.87,-67,1
1714376572,2024-04-29 09:42,66.92,1009.84,1022.01,101,16.09,9.96,-69,1
1714376872,2024-04-29 09:47,66.70,1009.89,1022.06,101,16.18,10.00,-70,1
1714377172,2024-04-29 09:52,66.44,1009.94,1022.11,101,16.29,10.04,-70,1
1714377472,2024-04-29 09:57,66.62,1009.91,1022.08,101,16.38,10.17,-70,1
1714378079,2024-04-29 10:07,66.17,1009.96,1022.12,101,16.58,10.26,-70,1
1714378379,2024-04-29 10:12,65.72,1009.99,1022.16,101,16.65,10.22,-70,1
1714378679,2024-04-29 10:17,65.71,1010.05,1022.22,101,16.73,10.29,-70,1
1714378979,2024-04-29 10:22,65.74,1010.04,1022.20,101,16.78,10.35,-69,1
1714379279,2024-04-29 10:27,65.52,1010.04,1022.21,101,16.84,10.36,-69,1
1714379579,2024-04-29 10:32,65.73,1010.06,1022.23,101,16.93,10.49,-69,1
1714379879,2024-04-29 10:37,65.50,1010.02,1022.19,101,17.01,10.51,-66,1
1714380179,2024-04-29 10:42,65.63,1010.09,1022.26,101,17.10,10.63,-67,1
1714380479,2024-04-29 10:47,65.99,1010.12,1022.28,101,17.17,10.78,-66,1
1714380779,2024-04-29 10:52,65.17,1010.10,1022.26,101,17.31,10.72,-68,1
1714381079,2024-04-29 10:57,65.28,1010.16,1022.32,101,17.43,10.86,-67,1
1714381686,2024-04-29 11:08,65.22,1010.23,1022.40,101,17.66,11.07,-66,1
1714381986,2024-04-29 11:13,64.77,1010.16,1022.33,101,17.71,11.01,-68,1
1714382286,2024-04-29 11:18,64.15,1010.18,1022.35,101,17.76,10.91,-66,1
1714382586,2024-04-29 11:23,63.88,1010.23,1022.40,101,17.83,10.91,-67,1
1714382886,2024-04-29 11:28,64.25,1010.24,1022.41,101,17.92,11.09,-66,1
1714383186,2024-04-29 11:33,64.39,1010.21,1022.38,101,17.98,11.18,-69,1
1714383486,2024-04-29 11:38,63.75,1010.24,1022.40,101,18.05,11.09,-68,1
1714384092,2024-04-29 11:48,63.51,1010.13,1022.30,101,18.25,11.23,-68,1
1714384392,2024-04-29 11:53,63.25,1010.14,1022.31,101,18.37,11.28,-66,1
1714384692,2024-04-29 11:58,61.87,1010.18,1022.35,101,18.47,11.04,-67,1
1714384992,2024-04-29 12:03,61.76,1010.17,1022.34,101,18.56,11.10,-70,1
1714385292,2024-04-29 12:08,61.41,1010.30,1022.47,101,18.67,11.12,-66,1
1714385592,2024-04-29 12:13,59.92,1010.25,1022.42,101,18.79,10.86,-67,1
1714385892,2024-04-29 12:18,60.72,1010.25,1022.42,101,18.90,11.16,-65,1
1714386192,2024-04-29 12:23,61.07,1010.21,1022.38,101,19.00,11.34,-69,1
1714386492,2024-04-29 12:28,60.86,1010.22,1022.39,101,19.11,11.40,-68,1
1714386793,2024-04-29 12:33,60.59,1010.23,1022.40,101,19.18,11.39,-67,1
1714387093,2024-04-29 12:38,60.83,1010.20,1022.37,101,19.32,11.59,-69,1
1714387699,2024-04-29 12:48,60.42,1010.32,1022.48,101,19.61,11.76,-70,1
1714387999,2024-04-29 12:53,60.18,1010.34,1022.51,101,19.79,11.87,-71,1
1714388299,2024-04-29 12:58,59.82,1010.29,1022.46,101,19.91,11.89,-68,1
1714388905,2024-04-29 13:08,60.21,1010.30,1022.47,101,20.15,12.21,-67,1
1714389205,2024-04-29 13:13,59.53,1010.37,1022.54,101,20.29,12.17,-68,1
1714389505,2024-04-29 13:18,59.87,1010.39,1022.56,101,20.44,12.40,-67,1
1714389806,2024-04-29 13:23,59.61,1010.40,1022.57,101,20.58,12.46,-68,1
1714390106,2024-04-29 13:28,59.37,1010.42,1022.58,101,20.73,12.54,-71,1
1714390406,2024-04-29 13:33,58.85,1010.40,1022.57,101,20.87,12.54,-70,1
1714390706,2024-04-29 13:38,58.71,1010.47,1022.64,101,20.99,12.62,-70,1
1714391312,2024-04-29 13:48,58.76,1010.53,1022.70,101,21.31,12.93,-70,1
1714391612,2024-04-29 13:53,58.50,1010.52,1022.69,101,21.43,12.97,-67,1
1714391912,2024-04-29 13:58,57.95,1010.55,1022.72,101,21.57,12.96,-72,1
1714392212,2024-04-29 14:03,57.17,1010.60,1022.77,101,21.67,12.85,-73,1
1714392512,2024-04-29 14:08,57.07,1010.57,1022.74,101,21.75,12.89,-67,1
1714392812,2024-04-29 14:13,57.18,1010.48,1022.65,101,21.88,13.05,-68,1
1714393113,2024-04-29 14:18,57.38,1010.53,1022.70,101,22.08,13.29,-68,1
1714393413,2024-04-29 14:23,57.43,1010.51,1022.68,101,22.29,13.50,-71,1
1714393713,2024-04-29 14:28,57.11,1010.54,1022.70,101,22.48,13.59,-71,1
1714394013,2024-04-29 14:33,55.91,1010.51,1022.68,101,22.57,13.35,-71,1
1714394313,2024-04-29 14:38,55.88,1010.50,1022.67,101,22.64,13.40,-71,1
1714394919,2024-04-29 14:48,55.86,1010.43,1022.60,101,22.91,13.65,-68,1
1714395219,2024-04-29 14:53,55.10,1010.42,1022.59,101,23.06,13.58,-71,1
1714395519,2024-04-29 14:58,54.48,1010.41,1022.58,101,23.16,13.50,-70,1
1714395819,2024-04-29 15:03,54.31,1010.37,1022.54,101,23.20,13.49,-69,1
1714396119,2024-04-29 15:08,53.85,1010.35,1022.52,101,23.21,13.36,-71,1
1714396419,2024-04-29 15:13,53.73,1010.39,1022.56,101,23.20,13.32,-68,1
1714396719,2024-04-29 15:18,53.87,1010.38,1022.55,101,23.11,13.28,-70,1
1714397020,2024-04-29 15:23,53.22,1010.35,1022.52,101,23.18,13.16,-69,1
1714397320,2024-04-29 15:28,52.59,1010.31,1022.47,101,23.39,13.17,-71,1
1714397620,2024-04-29 15:33,52.70,1010.31,1022.48,101,23.70,13.49,-71,1
1714397920,2024-04-29 15:38,50.48,1010.32,1022.49,101,24.01,13.11,-69,1
1714398526,2024-04-29 15:48,52.10,1010.30,1022.46,101,24.45,14.00,-72,1
1714398826,2024-04-29 15:53,51.44,1010.36,1022.53,101,24.71,14.05,-70,1
1714399126,2024-04-29 15:58,49.99,1010.43,1022.60,101,24.85,13.74,-69,1
1714399732,2024-04-29 16:08,50.41,1010.36,1022.53,101,25.18,14.17,-71,1
1714400032,2024-04-29 16:13,50.29,1010.34,1022.51,101,25.27,14.21,-69,1
1714400332,2024-04-29 16:18,49.58,1010.37,1022.54,101,25.35,14.07,-68,1
1714400632,2024-04-29 16:23,49.49,1010.38,1022.55,101,25.37,14.06,-71,1
1714400932,2024-04-29 16:28,49.89,1010.42,1022.58,101,25.40,14.21,-70,1
1714401232,2024-04-29 16:33,49.48,1010.38,1022.55,101,25.42,14.10,-68,1
1714401532,2024-04-29 16:38,49.60,1010.18,1022.35,101,25.40,14.12,-72,1
1714401832,2024-04-29 16:43,50.08,1010.49,1022.66,101,25.43,14.29,-72,1
1714402439,2024-04-29 16:53,49.29,1010.49,1022.66,101,25.28,13.91,-72,1
1714402739,2024-04-29 16:58,49.67,1010.49,1022.66,101,25.23,13.99,-73,1
1714403039,2024-04-29 17:03,49.73,1010.48,1022.65,101,25.21,13.98,-72,1
1714403339,2024-04-29 17:08,49.97,1010.50,1022.67,101,25.20,14.05,-74,1
1714403639,2024-04-29 17:13,49.89,1010.50,1022.67,101,25.06,13.90,-71,1
1714403940,2024-04-29 17:19,50.40,1010.52,1022.69,101,24.86,13.87,-72,1
1714404240,2024-04-29 17:24,50.50,1010.48,1022.65,101,24.76,13.81,-69,1
1714404540,2024-04-29 17:29,50.84,1010.49,1022.66,101,24.61,13.77,-72,1
1714404840,2024-04-29 17:34,50.94,1010.47,1022.63,101,24.58,13.78,-70,1
1714405140,2024-04-29 17:39,51.03,1010.49,1022.66,101,24.64,13.86,-71,1
1714405440,2024-04-29 17:44,50.97,1010.48,1022.65,101,24.77,13.96,-68,1
1714406046,2024-04-29 17:54,50.70,1010.47,1022.64,101,24.93,14.02,-70,1
1714406346,2024-04-29 17:59,50.17,1010.53,1022.70,101,25.04,13.96,-71,1
1714406646,2024-04-29 18:04,49.92,1010.57,1022.74,101,25.12,13.96,-71,1
1714407253,2024-04-29 18:14,49.75,1010.55,1022.72,101,25.14,13.93,-72,1
1714407553,2024-04-29 18:19,49.77,1010.52,1022.69,101,25.04,13.84,-71,1
1714407853,2024-04-29 18:24,49.72,1010.50,1022.67,101,24.88,13.68,-70,1
1714408153,2024-04-29 18:29,50.11,1010.48,1022.64,101,24.74,13.67,-73,1
1714408453,2024-04-29 18:34,50.57,1010.52,1022.69,101,24.59,13.67,-72,1
1714408753,2024-04-29 18:39,50.33,1010.58,1022.75,101,24.45,13.47,-72,1
1714409053,2024-04-29 18:44,51.89,1010.60,1022.77,101,24.29,13.79,-69,1
1714409353,2024-04-29 18:49,52.11,1010.61,1022.78,101,24.05,13.64,-72,1
1714409653,2024-04-29 18:54,52.89,1010.61,1022.78,101,23.79,13.62,-73,1
1714409953,2024-04-29 18:59,53.32,1010.61,1022.77,101,23.50,13.48,-71,1
1714410253,2024-04-29 19:04,53.39,1010.73,1022.89,101,23.15,13.18,-71,1
1714410859,2024-04-29 19:14,53.73,1010.87,1023.04,101,22.38,12.56,-69,1
1714411159,2024-04-29 19:19,54.03,1010.89,1023.06,101,21.93,12.23,-72,1
1714411459,2024-04-29 19:24,54.40,1010.96,1023.13,101,21.51,11.94,-68,1
1714411759,2024-04-29 19:29,55.14,1010.98,1023.15,101,21.13,11.79,-72,1
1714412059,2024-04-29 19:34,55.73,1011.01,1023.18,101,20.78,11.63,-71,1
1714412360,2024-04-29 19:39,54.79,1011.15,1023.32,101,20.37,10.99,-69,1
1714412966,2024-04-29 19:49,54.89,1011.23,1023.40,101,19.65,10.35,-70,1
1714413266,2024-04-29 19:54,55.02,1011.28,1023.44,101,19.31,10.07,-71,1
1714413566,2024-04-29 19:59,54.99,1011.34,1023.51,101,19.04,9.81,-72,1
1714413866,2024-04-29 20:04,55.34,1011.41,1023.58,101,18.79,9.67,-72,1
1714414166,2024-04-29 20:09,56.01,1011.53,1023.70,101,18.59,9.66,-72,1
1714414772,2024-04-29 20:19,56.30,1011.73,1023.90,101,18.19,9.37,-72,1
1714415072,2024-04-29 20:24,55.48,1011.76,1023.93,101,17.99,8.96,-72,1
1714415372,2024-04-29 20:29,55.38,1011.81,1023.98,101,17.79,8.75,-69,1
1714415672,2024-04-29 20:34,54.67,1011.89,1024.06,101,17.59,8.37,-73,1
1714415972,2024-04-29 20:39,55.00,1011.88,1024.05,101,17.39,8.27,-68,1
1714416578,2024-04-29 20:49,55.20,1012.05,1024.22,101,17.05,8.01,-68,1
1714416878,2024-04-29 20:54,55.59,1012.11,1024.28,101,16.93,8.00,-72,1
1714417178,2024-04-29 20:59,55.73,1012.13,1024.30,101,16.82,7.94,-71,1
1714417478,2024-04-29 21:04,55.46,1012.19,1024.36,101,16.69,7.74,-69,1
1714417779,2024-04-29 21:09,56.01,1012.30,1024.47,101,16.58,7.78,-71,1
1714418079,2024-04-29 21:14,56.03,1012.37,1024.54,101,16.46,7.68,-71,1
1714418685,2024-04-29 21:24,56.06,1012.41,1024.58,101,16.20,7.44,-72,1
1714418985,2024-04-29 21:29,55.55,1012.40,1024.57,101,16.07,7.19,-70,1
1714419285,2024-04-29 21:34,54.98,1012.43,1024.60,101,15.92,6.90,-72,1
1714419585,2024-04-29 21:39,54.68,1012.45,1024.62,101,15.82,6.73,-71,1
1714419885,2024-04-29 21:44,55.20,1012.40,1024.57,101,15.69,6.74,-69,1
1714420185,2024-04-29 21:49,55.44,1012.36,1024.53,101,15.59,6.71,-71,1
1714420485,2024-04-29 21:54,55.77,1012.36,1024.53,101,15.52,6.73,-71,1
1714420785,2024-04-29 21:59,55.94,1012.39,1024.56,101,15.40,6.66,-71,1
1714421085,2024-04-29 22:04,56.58,1012.38,1024.55,101,15.30,6.74,-69,1
1714421385,2024-04-29 22:09,56.84,1012.36,1024.53,101,15.27,6.78,-71,1
1714421685,2024-04-29 22:14,56.90,1012.35,1024.52,101,15.22,6.75,-69,1
1714421985,2024-04-29 22:19,57.05,1012.29,1024.46,101,15.17,6.74,-67,1
1714422592,2024-04-29 22:29,57.54,1012.31,1024.48,101,15.07,6.77,-70,1
1714422892,2024-04-29 22:34,57.54,1012.29,1024.46,101,15.00,6.70,-68,1
1714423192,2024-04-29 22:39,57.81,1012.23,1024.40,101,14.96,6.73,-71,1
1714423492,2024-04-29 22:44,57.96,1012.22,1024.38,101,14.93,6.74,-72,1
1714424098,2024-04-29 22:54,58.35,1012.30,1024.47,101,14.86,6.77,-71,1
1714424398,2024-04-29 22:59,58.64,1012.30,1024.47,101,14.78,6.77,-71,1
1714424698,2024-04-29 23:04,58.94,1012.31,1024.48,101,14.70,6.77,-69,1
1714424998,2024-04-29 23:09,59.28,1012.22,1024.39,101,14.61,6.77,-71,1
1714425298,2024-04-29 23:14,59.46,1012.30,1024.47,101,14.58,6.78,-68,1
1714425598,2024-04-29 23:19,59.66,1012.33,1024.50,101,14.54,6.80,-68,1
1714425898,2024-04-29 23:24,59.86,1012.34,1024.51,101,14.51,6.82,-70,1
1714426198,2024-04-29 23:29,59.93,1012.36,1024.53,101,14.46,6.79,-68,1
1714426498,2024-04-29 23:34,60.23,1012.35,1024.52,101,14.37,6.78,-68,1
1714426798,2024-04-29 23:39,60.49,1012.44,1024.61,101,14.28,6.75,-70,1
1714427098,2024-04-29 23:44,60.58,1012.42,1024.59,101,14.20,6.70,-70,1
1714427705,2024-04-29 23:55,60.92,1012.45,1024.62,101,14.08,6.67,-71,1