1714428005,2024-04-30 00:00,61.22,1012.45,1024.62,101,14.00,6.66,-69,1
1714428305,2024-04-30 00:05,61.52,1012.50,1024.67,101,13.93,6.67,-71,1
1714428605,2024-04-30 00:10,61.87,1012.51,1024.68,101,13.87,6.69,-71,1
1714428905,2024-04-30 00:15,62.18,1012.53,1024.70,101,13.81,6.71,-71,1
1714429205,2024-04-30 00:20,62.25,1012.52,1024.69,101,13.74,6.66,-70,1
1714429505,2024-04-30 00:25,62.42,1012.53,1024.70,101,13.67,6.63,-70,1
1714429805,2024-04-30 00:30,63.01,1012.60,1024.77,101,13.61,6.71,-70,1
1714430105,2024-04-30 00:35,62.95,1012.63,1024.80,101,13.58,6.67,-71,1
1714430405,2024-04-30 00:40,62.92,1012.68,1024.85,101,13.52,6.61,-67,1
1714430705,2024-04-30 00:45,62.96,1012.64,1024.81,101,13.44,6.54,-69,1
1714431311,2024-04-30 00:55,63.10,1012.57,1024.74,101,13.26,6.40,-69,1
1714431611,2024-04-30 01:00,64.08,1012.53,1024.69,101,13.20,6.57,-71,1
1714431911,2024-04-30 01:05,63.84,1012.52,1024.69,101,13.14,6.46,-69,1
1714432211,2024-04-30 01:10,63.63,1012.45,1024.62,101,13.06,6.33,-70,1
1714432512,2024-04-30 01:15,64.39,1012.47,1024.63,101,12.95,6.40,-69,1
1714432813,2024-04-30 01:20,64.39,1012.54,1024.70,101,12.87,6.33,-72,1
1714433113,2024-04-30 01:25,64.43,1012.48,1024.65,101,12.80,6.27,-72,1
1714433413,2024-04-30 01:30,64.86,1012.57,1024.74,101,12.71,6.28,-69,1
1714433713,2024-04-30 01:35,64.68,1012.46,1024.63,101,12.64,6.17,-71,1
1714434013,2024-04-30 01:40,64.95,1012.46,1024.63,101,12.58,6.18,-72,1
1714434313,2024-04-30 01:45,65.09,1012.48,1024.64,101,12.55,6.18,-68,1
1714434919,2024-04-30 01:55,65.27,1012.42,1024.59,101,12.42,6.10,-71,1
1714435219,2024-04-30 02:00,65.73,1012.38,1024.55,101,12.33,6.11,-69,1
1714435519,2024-04-30 02:05,65.35,1012.41,1024.57,101,12.28,5.98,-70,1
1714435819,2024-04-30 02:10,65.32,1012.49,1024.66,101,12.23,5.93,-69,1
1714436119,2024-04-30 02:15,65.49,1012.56,1024.73,101,12.15,5.89,-69,1
1714436420,2024-04-30 02:20,65.70,1012.58,1024.74,101,12.09,5.88,-67,1
1714436720,2024-04-30 02:25,65.98,1012.63,1024.79,101,12.05,5.90,-71,1
1714437020,2024-04-30 02:30,66.14,1012.59,1024.76,101,11.99,5.88,-71,1
1714437320,2024-04-30 02:35,67.17,1012.57,1024.73,101,11.96,6.07,-70,1
1714437621,2024-04-30 02:40,66.50,1012.60,1024.77,101,11.92,5.89,-70,1
1714437921,2024-04-30 02:45,66.88,1012.62,1024.79,101,11.88,5.93,-70,1
1714438527,2024-04-30 02:55,66.64,1012.52,1024.69,101,11.83,5.83,-70,1
1714438827,2024-04-30 03:00,66.62,1012.53,1024.70,101,11.82,5.82,-69,1
1714439127,2024-04-30 03:05,67.69,1012.53,1024.70,101,11.77,6.00,-70,1
1714439427,2024-04-30 03:10,67.81,1012.55,1024.72,101,11.76,6.02,-71,1
1714439727,2024-04-30 03:15,67.03,1012.50,1024.67,101,11.72,5.81,-71,1
1714440027,2024-04-30 03:20,67.60,1012.47,1024.64,101,11.69,5.91,-69,1
1714440327,2024-04-30 03:25,67.96,1012.46,1024.62,101,11.67,5.97,-68,1
1714440627,2024-04-30 03:30,67.99,1012.40,1024.57,101,11.66,5.96,-68,1
1714440927,2024-04-30 03:35,67.75,1012.38,1024.55,101,11.64,5.89,-67,1
1714441227,2024-04-30 03:40,67.56,1012.38,1024.55,101,11.60,5.81,-70,1
1714441527,2024-04-30 03:45,67.63,1012.37,1024.54,101,11.57,5.80,-71,1
1714442134,2024-04-30 03:55,68.05,1012.28,1024.45,101,11.51,5.83,-68,1
1714442434,2024-04-30 04:00,68.29,1012.23,1024.40,101,11.49,5.86,-70,1
1714442734,2024-04-30 04:05,68.47,1012.18,1024.35,101,11.49,5.90,-68,1
1714443034,2024-04-30 04:10,68.67,1012.18,1024.35,101,11.45,5.90,-71,1
1714443334,2024-04-30 04:15,68.64,1012.19,1024.36,101,11.41,5.86,-70,1
1714443634,2024-04-30 04:20,69.30,1012.22,1024.39,101,11.38,5.97,-70,1
1714443934,2024-04-30 04:25,69.30,1012.19,1024.36,101,11.33,5.92,-68,1
1714444234,2024-04-30 04:30,69.48,1012.17,1024.34,101,11.28,5.91,-69,1
1714444534,2024-04-30 04:35,69.76,1012.12,1024.29,101,11.24,5.93,-71,1
1714444834,2024-04-30 04:40,69.53,1012.10,1024.27,101,11.20,5.84,-68,1
1714445134,2024-04-30 04:45,70.16,1012.12,1024.29,101,11.14,5.92,-71,1
1714445740,2024-04-30 04:55,70.34,1012.01,1024.18,101,11.01,5.83,-69,1
1714446040,2024-04-30 05:00,70.85,1012.02,1024.19,101,10.98,5.90,-69,1
1714446340,2024-04-30 05:05,70.34,1011.98,1024.15,101,10.95,5.77,-68,1
1714446946,2024-04-30 05:15,70.61,1012.06,1024.23,101,10.90,5.78,-68,1
1714447247,2024-04-30 05:20,70.93,1012.07,1024.23,101,10.88,5.83,-70,1
1714447547,2024-04-30 05:25,70.92,1012.07,1024.24,101,10.86,5.80,-70,1
1714447847,2024-04-30 05:30,71.05,1012.09,1024.26,101,10.82,5.79,-70,1
1714448147,2024-04-30 05:35,71.39,1012.09,1024.26,101,10.81,5.85,-71,1
1714448447,2024-04-30 05:40,71.80,1012.13,1024.29,101,10.79,5.92,-71,1
1714448747,2024-04-30 05:45,72.84,1012.13,1024.30,101,10.78,6.11,-71,1
1714449047,2024-04-30 05:50,71.94,1012.11,1024.28,101,10.77,5.92,-71,1
1714449653,2024-04-30 06:00,71.78,1012.14,1024.31,101,10.75,5.87,-70,1
1714449953,2024-04-30 06:05,72.20,1012.13,1024.30,101,10.78,5.99,-70,1
1714450253,2024-04-30 06:10,72.20,1012.17,1024.34,101,10.80,6.00,-71,1
1714450553,2024-04-30 06:15,72.03,1012.21,1024.38,101,10.82,5.99,-70,1
1714450853,2024-04-30 06:20,72.61,1012.19,1024.36,101,10.86,6.14,-66,1
1714451153,2024-04-30 06:25,72.56,1012.15,1024.32,101,10.91,6.18,-69,1
1714451453,2024-04-30 06:30,72.88,1012.17,1024.34,101,10.95,6.29,-69,1
1714451753,2024-04-30 06:35,72.71,1012.18,1024.34,101,11.00,6.30,-70,1
1714452053,2024-04-30 06:40,72.72,1012.19,1024.36,101,11.08,6.38,-68,1
1714452353,2024-04-30 06:45,72.91,1012.25,1024.42,101,11.18,6.51,-68,1
1714452653,2024-04-30 06:50,72.69,1012.21,1024.38,101,11.29,6.58,-65,1
1714453260,2024-04-30 07:01,72.55,1012.24,1024.41,101,11.53,6.78,-70,1
1714453560,2024-04-30 07:06,72.42,1012.10,1024.27,101,11.65,6.87,-69,1
1714453860,2024-04-30 07:11,72.73,1012.19,1024.36,101,11.76,7.04,-68,1
1714454160,2024-04-30 07:16,72.63,1012.19,1024.36,101,11.88,7.13,-66,1
1714454460,2024-04-30 07:21,72.86,1012.16,1024.33,101,12.00,7.29,-68,1
1714454760,2024-04-30 07:26,73.01,1012.13,1024.30,101,12.10,7.42,-67,1
1714455060,2024-04-30 07:31,72.52,1012.14,1024.31,101,12.23,7.45,-66,1
1714455360,2024-04-30 07:36,72.93,1012.13,1024.30,101,12.35,7.65,-70,1
1714455660,2024-04-30 07:41,72.57,1012.15,1024.32,101,12.44,7.66,-71,1
1714455960,2024-04-30 07:46,72.34,1012.14,1024.31,101,12.54,7.71,-68,1
1714456260,2024-04-30 07:51,72.31,1012.14,1024.31,101,12.67,7.83,-70,1
1714456866,2024-04-30 08:01,72.36,1012.08,1024.25,101,12.96,8.12,-69,1
1714457166,2024-04-30 08:06,72.33,1012.05,1024.22,101,13.12,8.27,-71,1
1714457466,2024-04-30 08:11,72.13,1012.12,1024.29,101,13.28,8.38,-69,1
1714457766,2024-04-30 08:16,71.90,1012.09,1024.26,101,13.46,8.51,-68,1
1714458067,2024-04-30 08:21,71.68,1012.09,1024.26,101,13.63,8.62,-67,1
1714458367,2024-04-30 08:26,71.71,1012.08,1024.25,101,13.78,8.77,-69,1
1714458667,2024-04-30 08:31,71.55,1012.06,1024.23,101,13.95,8.91,-69,1
1714458967,2024-04-30 08:36,71.20,1012.04,1024.21,101,14.11,8.98,-69,1
1714459267,2024-04-30 08:41,71.08,1012.02,1024.19,101,14.26,9.10,-70,1
1714459567,2024-04-30 08:46,70.94,1012.02,1024.19,101,14.42,9.23,-71,1
1714459867,2024-04-30 08:51,70.39,1012.12,1024.28,101,14.58,9.27,-69,1
1714460473,2024-04-30 09:01,70.25,1012.12,1024.29,101,14.82,9.47,-69,1
1714460774,2024-04-30 09:06,70.01,1012.09,1024.26,101,14.93,9.52,-68,1
1714461074,2024-04-30 09:11,69.86,1012.15,1024.32,101,15.07,9.62,-71,1
1714461374,2024-04-30 09:16,69.76,1012.13,1024.30,101,15.20,9.73,-70,1
1714461980,2024-04-30 09:26,69.43,1012.07,1024.24,101,15.46,9.91,-70,1
1714462280,2024-04-30 09:31,69.21,1012.07,1024.24,101,15.59,9.98,-69,1
1714462580,2024-04-30 09:36,69.78,1012.07,1024.24,101,15.69,10.20,-71,1
1714462880,2024-04-30 09:41,69.14,1012.07,1024.24,101,15.80,10.17,-68,1
1714463180,2024-04-30 09:46,69.05,1012.07,1024.24,101,15.91,10.26,-70,1
1714463480,2024-04-30 09:51,69.07,1012.09,1024.26,101,16.00,10.35,-69,1
1714463780,2024-04-30 09:56,68.86,1012.15,1024.32,101,16.01,10.31,-66,1
1714464080,2024-04-30 10:01,68.81,1012.15,1024.32,101,16.20,10.48,-69,1
1714464380,2024-04-30 10:06,69.00,1012.11,1024.28,101,16.29,10.61,-69,1
1714464680,2024-04-30 10:11,69.23,1012.10,1024.27,101,16.39,10.75,-65,1
1714464981,2024-04-30 10:16,69.09,1012.11,1024.27,101,16.48,10.81,-68,1
1714465587,2024-04-30 10:26,68.88,1012.10,1024.27,101,16.70,10.97,-67,1
1714465887,2024-04-30 10:31,68.38,1012.04,1024.21,101,16.84,11.00,-67,1
1714466187,2024-04-30 10:36,68.55,1012.01,1024.17,101,16.95,11.14,-69,1
1714466487,2024-04-30 10:41,68.04,1011.94,1024.11,101,17.07,11.14,-67,1
1714466787,2024-04-30 10:46,67.56,1011.90,1024.07,101,17.19,11.15,-67,1
1714467087,2024-04-30 10:51,67.54,1011.84,1024.00,101,17.29,11.24,-67,1
1714467387,2024-04-30 10:56,67.50,1011.84,1024.00,101,17.42,11.36,-68,1
1714467687,2024-04-30 11:01,67.08,1011.80,1023.97,101,17.56,11.40,-67,1
1714468293,2024-04-30 11:11,66.90,1011.65,1023.82,101,17.86,11.64,-65,1
1714468593,2024-04-30 11:16,66.48,1011.65,1023.82,101,18.00,11.68,-65,1
1714468893,2024-04-30 11:21,66.59,1011.65,1023.82,101,18.14,11.84,-66,1
1714469193,2024-04-30 11:26,66.45,1011.61,1023.77,101,18.26,11.92,-66,1
1714469494,2024-04-30 11:31,65.96,1011.54,1023.71,101,18.42,11.96,-65,1
1714469794,2024-04-30 11:36,66.48,1011.46,1023.63,101,18.57,12.22,-67,1
1714470094,2024-04-30 11:41,66.07,1011.37,1023.53,101,18.71,12.26,-67,1
1714470394,2024-04-30 11:46,65.51,1011.30,1023.46,101,18.85,12.27,-66,1
1714470694,2024-04-30 11:51,65.23,1011.30,1023.47,101,19.00,12.34,-68,1
1714470994,2024-04-30 11:56,65.00,1011.28,1023.45,101,19.13,12.41,-69,1
1714471294,2024-04-30 12:01,63.82,1011.22,1023.39,101,19.27,12.27,-65,1
1714471900,2024-04-30 12:11,64.40,1011.05,1023.22,101,19.51,12.63,-68,1
1714472201,2024-04-30 12:16,63.47,1010.93,1023.10,101,19.62,12.51,-67,1
1714472501,2024-04-30 12:21,63.83,1010.87,1023.03,101,19.68,12.66,-65,1
1714472801,2024-04-30 12:26,64.05,1010.87,1023.03,101,19.75,12.78,-66,1
1714473101,2024-04-30 12:31,63.50,1010.91,1023.08,101,19.84,12.73,-65,1
1714473401,2024-04-30 12:36,63.92,1010.89,1023.06,101,19.91,12.90,-65,1
1714473701,2024-04-30 12:41,63.33,1010.79,1022.96,101,20.00,12.84,-65,1
1714474001,2024-04-30 12:46,63.13,1010.79,1022.96,101,20.09,12.88,-67,1
1714474301,2024-04-30 12:51,63.07,1010.74,1022.91,101,20.13,12.90,-67,1
1714474601,2024-04-30 12:56,62.88,1010.68,1022.85,101,20.23,12.95,-68,1
1714474901,2024-04-30 13:01,63.14,1010.66,1022.83,101,20.36,13.13,-68,1
1714475813,2024-04-30 13:16,61.98,1010.44,1022.60,101,20.83,13.29,-67,1
1714476114,2024-04-30 13:21,61.87,1010.50,1022.67,101,20.95,13.38,-67,1
1714476414,2024-04-30 13:26,61.58,1010.45,1022.62,101,21.08,13.43,-68,1
1714476714,2024-04-30 13:31,61.26,1010.54,1022.71,101,21.08,13.35,-67,1
1714477014,2024-04-30 13:36,61.34,1010.46,1022.62,101,21.30,13.58,-67,1
1714477314,2024-04-30 13:41,61.28,1010.43,1022.60,101,21.40,13.66,-67,1
1714477614,2024-04-30 13:46,60.78,1010.37,1022.54,101,21.50,13.63,-68,1
1714477914,2024-04-30 13:51,60.88,1010.29,1022.46,101,21.61,13.75,-69,1
1714478214,2024-04-30 13:56,60.21,1010.24,1022.41,101,21.68,13.65,-69,1
1714478514,2024-04-30 14:01,60.12,1010.23,1022.40,101,21.76,13.70,-69,1
1714479120,2024-04-30 14:12,59.95,1010.16,1022.33,101,22.03,13.91,-70,1
1714479420,2024-04-30 14:17,60.27,1010.08,1022.25,101,22.20,14.15,-70,1
1714479720,2024-04-30 14:22,60.35,1010.02,1022.19,101,22.44,14.40,-69,1
1714480020,2024-04-30 14:27,59.95,1009.95,1022.12,101,22.60,14.45,-68,1
1714480320,2024-04-30 14:32,59.91,1009.87,1022.04,101,22.77,14.60,-69,1
1714480621,2024-04-30 14:37,59.25,1009.74,1021.91,101,22.89,14.54,-67,1
1714480921,2024-04-30 14:42,59.08,1009.70,1021.87,101,23.01,14.61,-69,1
1714481221,2024-04-30 14:47,58.71,1009.61,1021.77,101,23.14,14.63,-70,1
1714481521,2024-04-30 14:52,57.61,1009.57,1021.74,101,23.27,14.46,-68,1
1714481821,2024-04-30 14:57,57.61,1009.51,1021.68,101,23.38,14.56,-70,1
1714482121,2024-04-30 15:02,57.38,1009.45,1021.61,101,23.49,14.60,-70,1
1714482727,2024-04-30 15:12,57.29,1009.31,1021.48,101,23.81,14.88,-72,1
1714483027,2024-04-30 15:17,57.15,1009.33,1021.50,101,24.02,15.03,-71,1
1714483327,2024-04-30 15:22,56.26,1009.31,1021.48,101,24.23,14.99,-68,1
1714483627,2024-04-30 15:27,56.23,1009.24,1021.41,101,24.45,15.18,-69,1
1714483928,2024-04-30 15:32,56.04,1009.23,1021.40,101,24.71,15.37,-68,1
1714484228,2024-04-30 15:37,55.58,1009.17,1021.34,101,24.95,15.47,-71,1
1714484528,2024-04-30 15:42,54.40,1009.04,1021.20,101,25.17,15.34,-71,1
1714484828,2024-04-30 15:47,54.02,1008.99,1021.16,101,25.34,15.39,-72,1
1714485128,2024-04-30 15:52,53.86,1008.89,1021.06,101,25.51,15.50,-72,1
1714485428,2024-04-30 15:57,53.38,1008.88,1021.05,101,25.68,15.52,-72,1
1714485728,2024-04-30 16:02,53.14,1008.86,1021.03,101,25.84,15.59,-70,1
1714486334,2024-04-30 16:12,52.50,1008.77,1020.94,101,26.21,15.75,-71,1
1714486634,2024-04-30 16:17,51.58,1008.71,1020.88,101,26.41,15.65,-71,1
1714486934,2024-04-30 16:22,50.22,1008.70,1020.87,101,26.57,15.38,-71,1
1714487234,2024-04-30 16:27,50.72,1008.72,1020.89,101,26.71,15.67,-71,1
1714487534,2024-04-30 16:32,50.73,1008.67,1020.84,101,26.86,15.81,-71,1
1714487834,2024-04-30 16:37,50.11,1008.64,1020.81,101,27.03,15.77,-71,1
1714488134,2024-04-30 16:42,49.36,1008.55,1020.72,101,27.18,15.68,-68,1
1714488434,2024-04-30 16:47,49.22,1008.44,1020.61,101,27.37,15.80,-69,1
1714488734,2024-04-30 16:52,48.98,1008.46,1020.63,101,27.55,15.89,-71,1
1714489034,2024-04-30 16:57,47.79,1008.43,1020.60,101,27.77,15.71,-69,1
1714489334,2024-04-30 17:02,48.77,1008.45,1020.62,101,27.97,16.21,-71,1
1714489941,2024-04-30 17:12,46.67,1008.31,1020.48,101,28.31,15.83,-72,1
1714490241,2024-04-30 17:17,47.64,1008.26,1020.43,101,28.44,16.27,-73,1
1714490541,2024-04-30 17:22,47.71,1008.24,1020.41,101,28.58,16.42,-71,1
1714490841,2024-04-30 17:27,47.34,1008.14,1020.30,101,28.73,16.43,-71,1
1714491141,2024-04-30 17:32,46.86,1008.05,1020.22,101,28.85,16.38,-69,1
1714491441,2024-04-30 17:37,47.09,1008.03,1020.20,101,28.99,16.59,-72,1
1714491741,2024-04-30 17:42,46.73,1007.98,1020.15,101,29.11,16.58,-72,1
1714492041,2024-04-30 17:47,45.53,1007.96,1020.13,101,29.21,16.26,-71,1
1714492341,2024-04-30 17:52,46.65,1007.91,1020.08,101,29.26,16.69,-72,1
1714492641,2024-04-30 17:57,47.09,1007.86,1020.03,101,29.35,16.91,-72,1
1714492941,2024-04-30 18:02,46.38,1007.80,1019.97,101,29.43,16.75,-72,1
1714493547,2024-04-30 18:12,45.63,1007.75,1019.92,101,29.45,16.51,-70,1
1714493847,2024-04-30 18:17,45.53,1007.74,1019.91,101,29.38,16.41,-68,1
1714494147,2024-04-30 18:22,45.95,1007.68,1019.85,101,29.36,16.54,-68,1
1714494447,2024-04-30 18:27,44.88,1007.63,1019.80,101,29.35,16.16,-72,1
1714494747,2024-04-30 18:32,45.33,1007.61,1019.78,101,29.31,16.28,-72,1
1714495048,2024-04-30 18:37,45.16,1007.57,1019.73,101,29.14,16.07,-69,1
1714495348,2024-04-30 18:42,45.43,1007.54,1019.71,101,28.98,16.02,-71,1
1714495648,2024-04-30 18:47,45.39,1007.48,1019.64,101,28.83,15.87,-71,1
1714495948,2024-04-30 18:52,45.29,1007.47,1019.64,101,28.70,15.72,-69,1
1714496248,2024-04-30 18:57,45.50,1007.48,1019.65,101,28.49,15.59,-72,1
1714496548,2024-04-30 19:02,46.28,1007.42,1019.59,101,28.25,15.64,-72,1
1714497460,2024-04-30 19:17,48.09,1007.43,1019.60,101,26.95,15.06,-70,1
1714498066,2024-04-30 19:27,49.17,1007.44,1019.61,101,26.13,14.65,-73,1
1714498366,2024-04-30 19:32,49.52,1007.44,1019.61,101,25.80,14.46,-71,1
1714498666,2024-04-30 19:37,50.01,1007.45,1019.61,101,25.50,14.34,-72,1
1714498966,2024-04-30 19:42,50.14,1007.46,1019.63,101,25.22,14.12,-70,1
1714499266,2024-04-30 19:47,50.41,1007.43,1019.60,101,24.93,13.94,-68,1
1714499566,2024-04-30 19:52,50.76,1007.44,1019.61,101,24.67,13.81,-73,1
1714499866,2024-04-30 19:57,50.96,1007.47,1019.64,101,24.43,13.64,-72,1
1714500166,2024-04-30 20:02,51.50,1007.49,1019.66,101,24.21,13.60,-70,1
1714500466,2024-04-30 20:07,51.88,1007.55,1019.72,101,23.95,13.48,-70,1
1714500767,2024-04-30 20:12,52.06,1007.58,1019.75,101,23.71,13.31,-72,1
1714501067,2024-04-30 20:17,52.37,1007.59,1019.76,101,23.48,13.19,-69,1
1714501367,2024-04-30 20:22,52.51,1007.61,1019.78,101,23.24,13.01,-71,1
1714501973,2024-04-30 20:32,53.25,1007.62,1019.79,101,22.83,12.84,-72,1
1714502273,2024-04-30 20:37,53.76,1007.66,1019.83,101,22.64,12.81,-71,1
1714502573,2024-04-30 20:42,54.14,1007.69,1019.85,101,22.48,12.77,-73,1
1714502873,2024-04-30 20:47,54.58,1007.71,1019.87,101,22.32,12.74,-73,1
1714503173,2024-04-30 20:52,54.81,1007.74,1019.91,101,22.13,12.63,-72,1
1714503473,2024-04-30 20:57,54.95,1007.73,1019.90,101,21.97,12.52,-72,1
1714503773,2024-04-30 21:02,55.06,1007.77,1019.93,101,21.81,12.40,-72,1
1714504073,2024-04-30 21:07,55.21,1007.79,1019.96,101,21.67,12.31,-70,1
1714504373,2024-04-30 21:12,55.37,1007.79,1019.96,101,21.56,12.26,-69,1
1714504673,2024-04-30 21:17,55.71,1007.81,1019.98,101,21.45,12.25,-68,1
1714504973,2024-04-30 21:22,56.02,1007.77,1019.94,101,21.34,12.23,-70,1
1714505579,2024-04-30 21:32,56.49,1007.75,1019.92,101,21.10,12.13,-70,1
1714505879,2024-04-30 21:37,56.55,1007.74,1019.91,101,20.96,12.02,-70,1
1714506180,2024-04-30 21:43,56.91,1007.71,1019.88,101,20.83,11.99,-71,1
1714506480,2024-04-30 21:48,56.88,1007.69,1019.86,101,20.73,11.89,-73,1
1714506780,2024-04-30 21:53,57.05,1007.75,1019.92,101,20.64,11.85,-72,1
1714507080,2024-04-30 21:58,57.19,1007.72,1019.89,101,20.55,11.80,-72,1
1714507380,2024-04-30 22:03,57.32,1007.72,1019.89,101,20.47,11.76,-72,1
1714507680,2024-04-30 22:08,57.41,1007.68,1019.85,101,20.37,11.69,-72,1
1714507980,2024-04-30 22:13,57.52,1007.65,1019.82,101,20.31,11.67,-72,1
1714508280,2024-04-30 22:18,57.50,1007.68,1019.84,101,20.24,11.60,-72,1
1714508580,2024-04-30 22:23,57.53,1007.73,1019.90,101,20.18,11.55,-72,1
1714509186,2024-04-30 22:33,57.29,1007.79,1019.96,101,20.07,11.38,-73,1
1714509486,2024-04-30 22:38,57.18,1007.81,1019.98,101,20.03,11.32,-72,1
1714509786,2024-04-30 22:43,57.16,1007.84,1020.01,101,19.99,11.27,-73,1
1714510086,2024-04-30 22:48,57.13,1007.85,1020.01,101,19.92,11.20,-68,1
1714510386,2024-04-30 22:53,57.46,1007.86,1020.03,101,19.85,11.22,-68,1
1714510686,2024-04-30 22:58,57.29,1007.90,1020.06,101,19.78,11.11,-70,1
1714510986,2024-04-30 23:03,57.30,1007.89,1020.06,101,19.70,11.04,-68,1
1714511286,2024-04-30 23:08,57.26,1007.89,1020.06,101,19.63,10.96,-70,1
1714511893,2024-04-30 23:18,57.42,1007.93,1020.10,101,19.51,10.89,-72,1
1714512193,2024-04-30 23:23,57.43,1007.93,1020.10,101,19.45,10.84,-71,1
1714512493,2024-04-30 23:28,57.39,1007.92,1020.09,101,19.38,10.76,-72,1
1714512794,2024-04-30 23:33,57.31,1007.91,1020.08,101,19.30,10.67,-69,1
1714513094,2024-04-30 23:38,57.48,1007.94,1020.11,101,19.23,10.65,-72,1
1714513394,2024-04-30 23:43,57.48,1007.96,1020.13,101,19.16,10.58,-72,1
1714513694,2024-04-30 23:48,57.42,1007.96,1020.13,101,19.08,10.49,-72,1
1714513994,2024-04-30 23:53,57.49,1007.93,1020.10,101,19.00,10.44,-72,1
1714514294,2024-04-30 23:58,57.63,1007.94,1020.11,101,18.93,10.41,-72,1