1714514594,2024-05-01 00:03,57.60,1007.98,1020.15,101,18.88,10.35,-72,1
1714514894,2024-05-01 00:08,57.71,1008.00,1020.17,101,18.80,10.30,-73,1
1714515500,2024-05-01 00:18,57.96,1007.96,1020.13,101,18.65,10.23,-70,1
1714515800,2024-05-01 00:23,58.02,1007.93,1020.10,101,18.59,10.19,-72,1
1714516407,2024-05-01 00:33,58.21,1007.87,1020.04,101,18.42,10.08,-72,1
1714516707,2024-05-01 00:38,58.38,1007.87,1020.04,101,18.32,10.03,-71,1
1714517007,2024-05-01 00:43,58.48,1007.95,1020.12,101,18.24,9.98,-72,1
1714517307,2024-05-01 00:48,58.63,1007.94,1020.11,101,18.14,9.92,-72,1
1714517607,2024-05-01 00:53,58.63,1007.92,1020.09,101,18.05,9.84,-72,1
1714517907,2024-05-01 00:58,58.62,1007.92,1020.09,101,17.96,9.75,-68,1
1714518207,2024-05-01 01:03,58.73,1007.90,1020.07,101,17.89,9.71,-73,1
1714518507,2024-05-01 01:08,58.61,1007.88,1020.05,101,17.79,9.59,-71,1
1714518807,2024-05-01 01:13,58.73,1007.89,1020.06,101,17.69,9.52,-72,1
1714519107,2024-05-01 01:18,58.91,1007.91,1020.07,101,17.62,9.51,-70,1
1714519407,2024-05-01 01:23,59.06,1007.90,1020.07,101,17.55,9.48,-71,1
1714520013,2024-05-01 01:33,59.21,1007.85,1020.02,101,17.37,9.35,-71,1
1714520313,2024-05-01 01:38,59.23,1007.81,1019.98,101,17.29,9.28,-71,1
1714520613,2024-05-01 01:43,59.39,1007.78,1019.95,101,17.20,9.23,-68,1
1714520913,2024-05-01 01:48,59.36,1007.77,1019.94,101,17.10,9.13,-69,1
1714521213,2024-05-01 01:53,60.08,1007.67,1019.84,101,17.00,9.22,-69,1
1714521513,2024-05-01 01:58,59.66,1007.63,1019.80,101,16.92,9.04,-69,1
1714521814,2024-05-01 02:03,59.78,1007.64,1019.81,101,16.84,8.99,-72,1
1714522114,2024-05-01 02:08,59.96,1007.56,1019.73,101,16.76,8.96,-68,1
1714522414,2024-05-01 02:13,59.88,1007.53,1019.70,101,16.69,8.87,-73,1
1714522715,2024-05-01 02:18,60.20,1007.51,1019.68,101,16.62,8.89,-72,1
1714523015,2024-05-01 02:23,60.05,1007.53,1019.70,101,16.55,8.79,-71,1
1714523621,2024-05-01 02:33,60.50,1007.43,1019.60,101,16.38,8.73,-71,1
1714523921,2024-05-01 02:38,60.35,1007.43,1019.60,101,16.31,8.63,-72,1
1714524221,2024-05-01 02:43,60.17,1007.42,1019.59,101,16.25,8.53,-71,1
1714524521,2024-05-01 02:48,60.49,1007.36,1019.53,101,16.18,8.54,-73,1
1714524821,2024-05-01 02:53,60.51,1007.36,1019.53,101,16.12,8.49,-72,1
1714525121,2024-05-01 02:58,60.32,1007.31,1019.48,101,16.06,8.39,-72,1
1714525421,2024-05-01 03:03,60.32,1007.27,1019.44,101,16.01,8.34,-72,1
1714525721,2024-05-01 03:08,60.15,1007.23,1019.40,101,15.98,8.27,-73,1
1714526021,2024-05-01 03:13,60.37,1007.22,1019.38,101,15.94,8.29,-69,1
1714526321,2024-05-01 03:18,60.35,1007.19,1019.36,101,15.90,8.25,-70,1
1714526622,2024-05-01 03:23,60.48,1007.15,1019.32,101,15.84,8.22,-70,1
1714527228,2024-05-01 03:33,60.72,1007.16,1019.33,101,15.66,8.11,-72,1
1714527528,2024-05-01 03:38,60.74,1007.13,1019.30,101,15.58,8.04,-71,1
1714527828,2024-05-01 03:43,61.01,1007.13,1019.30,101,15.48,8.01,-72,1
1714528128,2024-05-01 03:48,61.24,1007.08,1019.25,101,15.41,8.00,-72,1
1714528428,2024-05-01 03:53,61.40,1007.08,1019.25,101,15.35,7.98,-72,1
1714528728,2024-05-01 03:58,61.49,1007.04,1019.21,101,15.31,7.96,-72,1
1714529028,2024-05-01 04:03,61.52,1006.97,1019.13,101,15.26,7.93,-72,1
1714529328,2024-05-01 04:08,61.59,1006.91,1019.08,101,15.19,7.88,-73,1
1714529628,2024-05-01 04:13,61.67,1006.84,1019.01,101,15.10,7.81,-73,1
1714529928,2024-05-01 04:18,61.73,1006.83,1018.99,101,15.02,7.75,-70,1
1714530228,2024-05-01 04:23,62.09,1006.78,1018.95,101,14.96,7.78,-71,1
1714530834,2024-05-01 04:33,62.04,1006.66,1018.82,101,14.86,7.67,-70,1
1714531134,2024-05-01 04:38,62.06,1006.56,1018.73,101,14.79,7.61,-71,1
1714531434,2024-05-01 04:43,62.59,1006.50,1018.67,101,14.73,7.68,-71,1
1714531734,2024-05-01 04:48,62.77,1006.53,1018.70,101,14.65,7.64,-68,1
1714532034,2024-05-01 04:53,62.63,1006.53,1018.70,101,14.58,7.54,-69,1
1714532335,2024-05-01 04:58,62.46,1006.53,1018.70,101,14.53,7.46,-72,1
1714532635,2024-05-01 05:03,62.77,1006.51,1018.68,101,14.47,7.47,-70,1
1714532935,2024-05-01 05:08,62.91,1006.53,1018.70,101,14.41,7.45,-71,1
1714533235,2024-05-01 05:13,62.78,1006.55,1018.72,101,14.37,7.38,-71,1
1714533535,2024-05-01 05:18,62.98,1006.58,1018.75,101,14.33,7.39,-73,1
1714533835,2024-05-01 05:23,63.11,1006.60,1018.77,101,14.30,7.39,-71,1
1714534747,2024-05-01 05:39,63.11,1006.65,1018.82,101,14.18,7.28,-71,1
1714535047,2024-05-01 05:44,63.47,1006.68,1018.85,101,14.16,7.34,-72,1
1714535347,2024-05-01 05:49,63.49,1006.58,1018.75,101,14.13,7.32,-69,1
1714535647,2024-05-01 05:54,63.61,1006.54,1018.71,101,14.12,7.34,-69,1
1714535947,2024-05-01 05:59,63.70,1006.55,1018.72,101,14.12,7.36,-72,1
1714536247,2024-05-01 06:04,63.43,1006.57,1018.74,101,14.12,7.30,-67,1
1714536547,2024-05-01 06:09,63.52,1006.61,1018.78,101,14.16,7.35,-67,1
1714536847,2024-05-01 06:14,63.40,1006.66,1018.83,101,14.21,7.37,-72,1
1714537148,2024-05-01 06:19,63.32,1006.63,1018.80,101,14.26,7.40,-73,1
1714537448,2024-05-01 06:24,63.63,1006.63,1018.80,101,14.30,7.51,-70,1
1714537749,2024-05-01 06:29,63.52,1006.65,1018.82,101,14.33,7.51,-72,1
1714538355,2024-05-01 06:39,63.26,1006.79,1018.96,101,14.43,7.55,-71,1
1714538655,2024-05-01 06:44,63.35,1006.76,1018.93,101,14.50,7.64,-70,1
1714538955,2024-05-01 06:49,63.33,1006.83,1019.00,101,14.58,7.71,-71,1
1714539255,2024-05-01 06:54,63.00,1006.82,1018.99,101,14.64,7.69,-72,1
1714539555,2024-05-01 06:59,62.94,1006.89,1019.06,101,14.70,7.73,-71,1
1714539855,2024-05-01 07:04,62.96,1006.93,1019.10,101,14.76,7.79,-72,1
1714540155,2024-05-01 07:09,62.54,1006.90,1019.07,101,14.83,7.76,-71,1
1714540455,2024-05-01 07:14,62.68,1006.88,1019.05,101,14.89,7.85,-72,1
1714540755,2024-05-01 07:19,62.37,1006.80,1018.97,101,14.95,7.83,-73,1
1714541055,2024-05-01 07:24,62.41,1006.81,1018.98,101,15.02,7.91,-71,1
1714541355,2024-05-01 07:29,62.46,1006.83,1019.00,101,15.08,7.98,-71,1
1714541961,2024-05-01 07:39,61.96,1006.90,1019.06,101,15.21,7.98,-68,1
1714542261,2024-05-01 07:44,62.03,1006.97,1019.14,101,15.26,8.05,-68,1
1714542561,2024-05-01 07:49,61.96,1006.94,1019.11,101,15.31,8.08,-68,1
1714542861,2024-05-01 07:54,61.73,1006.91,1019.08,101,15.38,8.09,-70,1
1714543162,2024-05-01 07:59,61.37,1006.91,1019.08,101,15.43,8.05,-72,1
1714543462,2024-05-01 08:04,61.16,1006.85,1019.02,101,15.47,8.04,-70,1
1714543762,2024-05-01 08:09,61.24,1006.88,1019.05,101,15.51,8.09,-70,1
1714544062,2024-05-01 08:14,61.26,1006.93,1019.10,101,15.54,8.13,-69,1
1714544363,2024-05-01 08:19,61.16,1006.91,1019.08,101,15.60,8.16,-71,1
1714544663,2024-05-01 08:24,60.91,1006.93,1019.10,101,15.64,8.14,-71,1
1714544963,2024-05-01 08:29,61.07,1006.90,1019.07,101,15.69,8.22,-68,1
1714545569,2024-05-01 08:39,60.89,1006.82,1018.99,101,15.80,8.28,-71,1
1714545869,2024-05-01 08:44,60.93,1006.73,1018.90,101,15.85,8.34,-72,1
1714546169,2024-05-01 08:49,61.16,1006.61,1018.78,101,15.91,8.45,-72,1
1714546469,2024-05-01 08:54,60.86,1006.59,1018.76,101,15.98,8.45,-72,1
1714546769,2024-05-01 08:59,60.46,1006.51,1018.68,101,16.04,8.40,-71,1
1714547069,2024-05-01 09:04,60.92,1006.43,1018.60,101,16.14,8.61,-72,1
1714547369,2024-05-01 09:09,60.78,1006.44,1018.61,101,16.25,8.68,-70,1
1714547669,2024-05-01 09:14,60.57,1006.38,1018.55,101,16.39,8.76,-70,1
1714547969,2024-05-01 09:19,59.87,1006.30,1018.47,101,16.55,8.74,-68,1
1714548269,2024-05-01 09:24,59.77,1006.27,1018.44,101,16.69,8.85,-69,1
1714548569,2024-05-01 09:29,60.53,1006.27,1018.44,101,16.85,9.18,-73,1
1714549482,2024-05-01 09:44,59.51,1006.44,1018.61,101,17.18,9.24,-71,1
1714549782,2024-05-01 09:49,59.35,1006.46,1018.63,101,17.27,9.29,-70,1
1714550082,2024-05-01 09:54,59.48,1006.45,1018.62,101,17.34,9.39,-71,1
1714550382,2024-05-01 09:59,59.40,1006.32,1018.48,101,17.41,9.43,-71,1
1714550682,2024-05-01 10:04,59.50,1006.31,1018.48,101,17.48,9.52,-71,1
1714550982,2024-05-01 10:09,59.11,1006.34,1018.50,101,17.54,9.48,-71,1
1714551282,2024-05-01 10:14,59.30,1006.36,1018.53,101,17.61,9.59,-72,1
1714551583,2024-05-01 10:19,58.75,1006.28,1018.44,101,17.68,9.52,-71,1
1714551883,2024-05-01 10:24,58.66,1006.26,1018.42,101,17.76,9.57,-71,1
1714552183,2024-05-01 10:29,58.43,1006.27,1018.44,101,17.85,9.60,-71,1
1714553095,2024-05-01 10:44,59.18,1006.20,1018.37,101,18.21,10.13,-69,1
1714553395,2024-05-01 10:49,57.68,1006.15,1018.31,101,18.35,9.88,-69,1
1714553695,2024-05-01 10:54,57.45,1006.15,1018.32,101,18.48,9.94,-69,1
1714553995,2024-05-01 10:59,57.87,1006.18,1018.35,101,18.59,10.15,-69,1
1714554295,2024-05-01 11:04,58.00,1006.10,1018.27,101,18.69,10.28,-69,1
1714554596,2024-05-01 11:09,58.22,1006.09,1018.26,101,18.80,10.44,-69,1
1714554896,2024-05-01 11:14,58.30,1006.08,1018.25,101,18.88,10.53,-69,1
1714555196,2024-05-01 11:19,57.94,1006.09,1018.25,101,18.96,10.52,-72,1
1714555496,2024-05-01 11:24,57.95,1006.01,1018.18,101,19.06,10.61,-72,1
1714555796,2024-05-01 11:29,57.58,1006.02,1018.19,101,19.17,10.62,-71,1
1714556096,2024-05-01 11:34,57.28,1005.99,1018.16,101,19.26,10.62,-71,1
1714556702,2024-05-01 11:45,57.26,1005.95,1018.12,101,19.44,10.79,-70,1
1714557002,2024-05-01 11:50,57.18,1005.89,1018.06,101,19.49,10.81,-71,1
1714557302,2024-05-01 11:55,56.90,1005.97,1018.14,101,19.54,10.79,-72,1
1714557602,2024-05-01 12:00,57.12,1005.90,1018.07,101,19.64,10.94,-72,1
1714557902,2024-05-01 12:05,57.24,1005.72,1017.89,101,19.71,11.03,-72,1
1714558202,2024-05-01 12:10,56.61,1005.63,1017.80,101,19.80,10.95,-71,1
1714558502,2024-05-01 12:15,56.71,1005.61,1017.78,101,19.89,11.06,-69,1
1714558802,2024-05-01 12:20,56.21,1005.59,1017.76,101,19.95,10.99,-71,1
1714559102,2024-05-01 12:25,56.31,1005.57,1017.74,101,20.06,11.11,-68,1
1714559402,2024-05-01 12:30,56.57,1005.53,1017.70,101,20.22,11.33,-69,1
1714559702,2024-05-01 12:35,56.67,1005.50,1017.67,101,20.36,11.49,-71,1
1714560309,2024-05-01 12:45,56.03,1005.34,1017.51,101,20.57,11.51,-70,1
1714560609,2024-05-01 12:50,55.45,1005.35,1017.52,101,20.64,11.42,-71,1
1714560910,2024-05-01 12:55,55.94,1005.21,1017.38,101,20.75,11.66,-71,1
1714561210,2024-05-01 13:00,55.58,1005.17,1017.34,101,20.83,11.63,-71,1
1714561510,2024-05-01 13:05,55.20,1005.12,1017.29,101,20.88,11.58,-70,1
1714561810,2024-05-01 13:10,55.65,1005.02,1017.19,101,20.95,11.77,-72,1
1714562110,2024-05-01 13:15,55.12,1004.98,1017.14,101,21.02,11.68,-71,1
1714562410,2024-05-01 13:20,55.27,1004.92,1017.09,101,21.06,11.76,-72,1
1714562710,2024-05-01 13:25,55.07,1004.84,1017.01,101,21.12,11.77,-71,1
1714563010,2024-05-01 13:30,55.57,1004.77,1016.94,101,21.19,11.97,-71,1
1714563310,2024-05-01 13:35,54.67,1004.71,1016.88,101,21.34,11.86,-72,1
1714563916,2024-05-01 13:45,53.65,1004.57,1016.74,101,21.55,11.77,-69,1
1714564216,2024-05-01 13:50,53.42,1004.51,1016.68,101,21.64,11.79,-71,1
1714564516,2024-05-01 13:55,53.07,1004.45,1016.61,101,21.74,11.78,-69,1
1714564816,2024-05-01 14:00,52.70,1004.41,1016.58,101,21.81,11.74,-71,1
1714565117,2024-05-01 14:05,52.81,1004.38,1016.55,101,21.91,11.86,-72,1
1714565417,2024-05-01 14:10,52.75,1004.29,1016.46,101,22.06,11.99,-71,1
1714565717,2024-05-01 14:15,51.73,1004.20,1016.37,101,22.25,11.86,-71,1
1714566017,2024-05-01 14:20,52.25,1004.11,1016.28,101,22.49,12.24,-72,1
1714566317,2024-05-01 14:25,52.24,1004.01,1016.18,101,22.67,12.40,-72,1
1714566617,2024-05-01 14:30,51.66,1003.99,1016.16,101,22.78,12.33,-72,1
1714566917,2024-05-01 14:35,51.22,1003.88,1016.04,101,22.87,12.28,-73,1
1714567523,2024-05-01 14:45,50.63,1003.83,1015.99,101,23.07,12.29,-72,1
1714567823,2024-05-01 14:50,50.04,1003.79,1015.96,101,23.20,12.23,-72,1
1714568123,2024-05-01 14:55,49.95,1003.70,1015.86,101,23.33,12.33,-72,1
1714568423,2024-05-01 15:00,49.79,1003.66,1015.83,101,23.47,12.41,-72,1
1714568723,2024-05-01 15:05,49.55,1003.61,1015.78,101,23.47,12.33,-72,1
1714569023,2024-05-01 15:10,49.11,1003.52,1015.69,101,23.87,12.56,-72,1
1714569323,2024-05-01 15:15,46.72,1003.44,1015.61,101,24.04,11.96,-72,1
1714569623,2024-05-01 15:20,47.87,1003.37,1015.54,101,24.21,12.48,-70,1
1714570229,2024-05-01 15:30,46.58,1003.30,1015.47,101,24.61,12.43,-69,1
1714570530,2024-05-01 15:35,46.39,1003.21,1015.38,101,24.80,12.55,-70,1
1714571136,2024-05-01 15:45,45.24,1003.16,1015.33,101,25.16,12.49,-71,1
1714571436,2024-05-01 15:50,45.11,1003.12,1015.29,101,25.31,12.58,-71,1
1714571736,2024-05-01 15:55,44.92,1003.05,1015.21,101,25.52,12.71,-72,1
1714572036,2024-05-01 16:00,44.16,1003.00,1015.17,101,25.73,12.64,-71,1
1714572336,2024-05-01 16:05,44.13,1002.95,1015.12,101,25.93,12.81,-70,1
1714572636,2024-05-01 16:10,44.73,1002.85,1015.02,101,26.11,13.18,-73,1
1714572936,2024-05-01 16:15,44.55,1002.88,1015.05,101,26.26,13.25,-71,1
1714573237,2024-05-01 16:20,44.00,1002.86,1015.03,101,26.39,13.18,-72,1
1714573537,2024-05-01 16:25,43.20,1002.81,1014.98,101,26.54,13.03,-72,1
1714573837,2024-05-01 16:30,42.72,1002.70,1014.86,101,26.74,13.04,-71,1
1714574137,2024-05-01 16:35,43.15,1002.66,1014.83,101,26.94,13.38,-72,1
1714574743,2024-05-01 16:45,41.23,1002.52,1014.69,101,27.34,13.04,-71,1
1714575043,2024-05-01 16:50,41.08,1002.55,1014.72,101,27.52,13.14,-69,1
1714575343,2024-05-01 16:55,40.04,1002.50,1014.67,101,27.77,12.97,-73,1
1714575950,2024-05-01 17:05,40.57,1002.40,1014.56,101,28.18,13.54,-72,1
1714576250,2024-05-01 17:10,39.41,1002.38,1014.55,101,28.40,13.29,-72,1
1714576550,2024-05-01 17:15,40.08,1002.29,1014.45,101,28.58,13.71,-71,1
1714576850,2024-05-01 17:20,39.75,1002.29,1014.46,101,28.73,13.72,-71,1
1714577150,2024-05-01 17:25,37.62,1002.15,1014.32,101,28.84,12.97,-69,1
1714577450,2024-05-01 17:30,38.87,1002.10,1014.27,101,28.92,13.54,-71,1
1714577750,2024-05-01 17:35,37.29,1002.24,1014.41,101,29.03,13.01,-74,1
1714578050,2024-05-01 17:40,36.98,1002.17,1014.34,101,29.17,13.00,-72,1
1714578350,2024-05-01 17:45,36.92,1001.84,1014.01,101,29.22,13.02,-72,1
1714578650,2024-05-01 17:50,36.73,1002.06,1014.22,101,29.24,12.96,-73,1
1714578953,2024-05-01 17:55,37.34,1002.01,1014.18,101,29.31,13.27,-73,1
1714579559,2024-05-01 18:05,37.33,1002.01,1014.18,101,29.43,13.38,-72,1
1714579860,2024-05-01 18:11,37.22,1001.95,1014.12,101,29.50,13.39,-71,1
1714580160,2024-05-01 18:16,37.62,1001.89,1014.06,101,29.55,13.60,-71,1
1714580460,2024-05-01 18:21,37.55,1001.86,1014.03,101,29.55,13.57,-70,1
1714580760,2024-05-01 18:26,36.83,1001.79,1013.96,101,29.53,13.25,-73,1
1714581366,2024-05-01 18:36,36.57,1001.68,1013.85,101,29.39,13.02,-72,1
1714581666,2024-05-01 18:41,36.36,1001.77,1013.94,101,29.29,12.85,-72,1
1714581966,2024-05-01 18:46,36.20,1001.74,1013.91,101,29.24,12.74,-73,1
1714582266,2024-05-01 18:51,35.53,1001.70,1013.87,101,29.09,12.32,-74,1
1714582566,2024-05-01 18:56,35.34,1001.66,1013.83,101,28.91,12.08,-73,1
1714582866,2024-05-01 19:01,36.28,1001.50,1013.67,101,28.74,12.33,-73,1
1714583166,2024-05-01 19:06,36.44,1001.67,1013.84,101,28.47,12.16,-72,1
1714583466,2024-05-01 19:11,35.81,1001.61,1013.78,101,27.93,11.42,-73,1
1714583766,2024-05-01 19:16,36.35,1001.55,1013.72,101,27.34,11.13,-73,1
1714584066,2024-05-01 19:21,37.20,1001.55,1013.72,101,26.83,11.02,-71,1
1714584366,2024-05-01 19:26,36.71,1001.61,1013.78,101,26.36,10.41,-73,1
1714584972,2024-05-01 19:36,37.30,1001.62,1013.79,101,25.52,9.90,-72,1
1714585272,2024-05-01 19:41,38.57,1001.62,1013.79,101,25.18,10.10,-72,1
1714585572,2024-05-01 19:46,38.72,1001.61,1013.78,101,24.85,9.86,-69,1
1714585873,2024-05-01 19:51,38.77,1001.65,1013.82,101,24.57,9.63,-70,1
1714586173,2024-05-01 19:56,38.74,1001.63,1013.80,101,24.32,9.40,-74,1
1714586473,2024-05-01 20:01,38.99,1001.65,1013.82,101,24.09,9.29,-74,1
1714586773,2024-05-01 20:06,39.02,1001.70,1013.87,101,23.82,9.06,-73,1
1714587073,2024-05-01 20:11,38.97,1001.72,1013.89,101,23.59,8.84,-72,1
1714587373,2024-05-01 20:16,39.50,1001.70,1013.87,101,23.36,8.83,-72,1
1714587673,2024-05-01 20:21,40.00,1001.78,1013.95,101,23.13,8.81,-71,1
1714587973,2024-05-01 20:26,40.10,1001.81,1013.98,101,22.89,8.63,-70,1
1714588579,2024-05-01 20:36,40.30,1001.88,1014.05,101,22.51,8.37,-72,1
1714588879,2024-05-01 20:41,40.53,1002.00,1014.17,101,22.36,8.32,-73,1
1714589179,2024-05-01 20:46,41.16,1001.99,1014.16,101,22.18,8.38,-74,1
1714589479,2024-05-01 20:51,41.41,1002.03,1014.19,101,22.03,8.34,-73,1
1714589779,2024-05-01 20:56,41.69,1001.99,1014.16,101,21.85,8.27,-72,1
1714590079,2024-05-01 21:01,41.79,1002.02,1014.19,101,21.69,8.17,-72,1
1714590379,2024-05-01 21:06,42.31,1001.99,1014.15,101,21.55,8.22,-74,1
1714590679,2024-05-01 21:11,42.39,1002.06,1014.23,101,21.38,8.10,-69,1
1714590979,2024-05-01 21:16,42.65,1002.03,1014.20,101,21.20,8.02,-69,1
1714591281,2024-05-01 21:21,43.03,1002.01,1014.18,101,21.06,8.03,-74,1
1714591581,2024-05-01 21:26,42.62,1001.93,1014.09,101,20.94,7.78,-73,1
1714592187,2024-05-01 21:36,43.12,1001.97,1014.14,101,20.71,7.74,-71,1
1714592487,2024-05-01 21:41,43.31,1001.98,1014.15,101,20.59,7.70,-72,1
1714592787,2024-05-01 21:46,43.28,1001.96,1014.13,101,20.51,7.61,-73,1
1714593087,2024-05-01 21:51,43.59,1001.97,1014.14,101,20.42,7.64,-73,1
1714593389,2024-05-01 21:56,43.72,1001.99,1014.16,101,20.34,7.61,-71,1
1714593689,2024-05-01 22:01,43.84,1002.04,1014.21,101,20.24,7.56,-72,1
1714593989,2024-05-01 22:06,43.88,1002.02,1014.19,101,20.14,7.48,-72,1
1714594289,2024-05-01 22:11,43.85,1002.01,1014.18,101,20.05,7.39,-72,1
1714594589,2024-05-01 22:16,44.05,1002.00,1014.17,101,19.94,7.36,-74,1
1714594889,2024-05-01 22:21,44.11,1001.99,1014.16,101,19.86,7.30,-71,1
1714595189,2024-05-01 22:26,44.22,1002.00,1014.17,101,19.77,7.26,-74,1
1714595795,2024-05-01 22:36,45.18,1002.06,1014.23,101,19.63,7.45,-74,1
1714596095,2024-05-01 22:41,46.04,1002.02,1014.18,101,19.46,7.57,-74,1
1714596395,2024-05-01 22:46,45.63,1001.99,1014.16,101,19.33,7.32,-73,1
1714596695,2024-05-01 22:51,46.04,1002.02,1014.19,101,19.25,7.38,-73,1
1714596995,2024-05-01 22:56,46.29,1002.01,1014.17,101,19.17,7.38,-74,1
1714597295,2024-05-01 23:01,46.77,1002.01,1014.18,101,19.05,7.42,-71,1
1714597595,2024-05-01 23:06,46.91,1002.03,1014.20,101,18.94,7.37,-72,1
1714597895,2024-05-01 23:11,47.72,1001.98,1014.14,101,18.80,7.49,-70,1
1714598195,2024-05-01 23:16,47.61,1002.04,1014.21,101,18.66,7.33,-70,1
1714598496,2024-05-01 23:21,47.71,1002.08,1014.25,101,18.56,7.27,-70,1
1714598796,2024-05-01 23:26,48.12,1002.05,1014.22,101,18.42,7.26,-70,1
1714599708,2024-05-01 23:41,48.75,1001.94,1014.11,101,18.13,7.19,-72,1
1714600008,2024-05-01 23:46,48.92,1001.90,1014.07,101,18.06,7.17,-72,1
1714600308,2024-05-01 23:51,48.96,1001.91,1014.07,101,18.00,7.13,-73,1
1714600608,2024-05-01 23:56,49.03,1001.87,1014.04,101,17.97,7.13,-73,1