1714600908,2024-05-02 00:01,49.13,1001.84,1014.00,101,17.96,7.15,-71,1
1714601208,2024-05-02 00:06,49.29,1001.83,1013.99,101,17.92,7.16,-75,1
1714601508,2024-05-02 00:11,49.47,1001.80,1013.97,101,17.88,7.17,-73,1
1714601808,2024-05-02 00:16,49.38,1001.80,1013.97,101,17.83,7.10,-74,1
1714602108,2024-05-02 00:21,49.49,1001.77,1013.94,101,17.78,7.09,-72,1
1714602408,2024-05-02 00:26,49.51,1001.78,1013.95,101,17.72,7.04,-72,1
1714602708,2024-05-02 00:31,49.58,1001.76,1013.92,101,17.65,6.99,-72,1
1714603315,2024-05-02 00:41,49.77,1001.68,1013.85,101,17.53,6.94,-70,1
1714603615,2024-05-02 00:46,49.97,1001.63,1013.80,101,17.47,6.94,-70,1
1714603915,2024-05-02 00:51,49.91,1001.60,1013.76,101,17.41,6.87,-72,1
1714604215,2024-05-02 00:56,50.00,1001.57,1013.73,101,17.35,6.84,-72,1
1714604515,2024-05-02 01:01,50.29,1001.49,1013.66,101,17.30,6.88,-70,1
1714604815,2024-05-02 01:06,50.24,1001.45,1013.62,101,17.25,6.82,-70,1
1714605115,2024-05-02 01:11,50.43,1001.39,1013.56,101,17.18,6.81,-74,1
1714605721,2024-05-02 01:22,50.58,1001.33,1013.50,101,17.06,6.74,-74,1
1714606021,2024-05-02 01:27,50.64,1001.28,1013.45,101,17.01,6.71,-73,1
1714606933,2024-05-02 01:42,50.98,1001.21,1013.38,101,16.86,6.67,-72,1
1714607233,2024-05-02 01:47,51.23,1001.22,1013.38,101,16.79,6.68,-74,1
1714607533,2024-05-02 01:52,51.22,1001.20,1013.37,101,16.73,6.62,-74,1
1714607833,2024-05-02 01:57,51.20,1001.18,1013.35,101,16.68,6.57,-74,1
1714608133,2024-05-02 02:02,51.25,1001.12,1013.29,101,16.63,6.53,-69,1
1714608433,2024-05-02 02:07,51.41,1001.10,1013.27,101,16.58,6.54,-71,1
1714608734,2024-05-02 02:12,51.44,1001.12,1013.29,101,16.54,6.51,-71,1
1714609034,2024-05-02 02:17,51.41,1001.10,1013.27,101,16.48,6.44,-70,1
1714609334,2024-05-02 02:22,51.58,1001.11,1013.28,101,16.41,6.42,-70,1
1714609634,2024-05-02 02:27,51.75,1001.12,1013.28,101,16.34,6.41,-71,1
1714609934,2024-05-02 02:32,51.67,1001.04,1013.21,101,16.28,6.33,-73,1
1714610540,2024-05-02 02:42,52.00,1001.04,1013.21,101,16.13,6.28,-74,1
1714610840,2024-05-02 02:47,51.82,1000.96,1013.13,101,16.06,6.17,-72,1
1714611140,2024-05-02 02:52,52.06,1000.94,1013.11,101,16.00,6.18,-72,1
1714611440,2024-05-02 02:57,52.10,1000.92,1013.09,101,15.95,6.15,-74,1
1714611740,2024-05-02 03:02,52.21,1000.93,1013.10,101,15.91,6.14,-70,1
1714612040,2024-05-02 03:07,52.13,1000.88,1013.05,101,15.87,6.08,-74,1
1714612340,2024-05-02 03:12,52.37,1000.88,1013.05,101,15.82,6.10,-73,1
1714612640,2024-05-02 03:17,52.14,1000.83,1013.00,101,15.75,5.97,-73,1
1714612940,2024-05-02 03:22,52.72,1000.81,1012.98,101,15.69,6.08,-69,1
1714613240,2024-05-02 03:27,52.64,1000.80,1012.97,101,15.63,6.00,-74,1
1714613541,2024-05-02 03:32,52.88,1000.78,1012.95,101,15.56,6.00,-68,1
1714614147,2024-05-02 03:42,53.13,1000.72,1012.89,101,15.42,5.94,-71,1
1714614447,2024-05-02 03:47,53.33,1000.72,1012.89,101,15.35,5.93,-72,1
1714614747,2024-05-02 03:52,53.47,1000.70,1012.87,101,15.27,5.89,-74,1
1714615047,2024-05-02 03:57,53.63,1000.68,1012.85,101,15.18,5.85,-71,1
1714615347,2024-05-02 04:02,53.71,1000.69,1012.86,101,15.10,5.80,-72,1
1714615647,2024-05-02 04:07,53.86,1000.69,1012.86,101,15.04,5.78,-73,1
1714615947,2024-05-02 04:12,53.83,1000.69,1012.85,101,14.98,5.72,-74,1
1714616247,2024-05-02 04:17,54.28,1000.71,1012.87,101,14.90,5.76,-72,1
1714616547,2024-05-02 04:22,54.59,1000.70,1012.87,101,14.78,5.73,-73,1
1714616847,2024-05-02 04:27,54.67,1000.58,1012.75,101,14.66,5.64,-71,1
1714617147,2024-05-02 04:32,54.62,1000.62,1012.78,101,14.58,5.55,-73,1
1714617753,2024-05-02 04:42,54.96,1000.62,1012.79,101,14.43,5.51,-73,1
1714618053,2024-05-02 04:47,54.99,1000.58,1012.75,101,14.36,5.45,-74,1
1714618353,2024-05-02 04:52,54.97,1000.57,1012.74,101,14.30,5.39,-74,1
1714618653,2024-05-02 04:57,55.43,1000.59,1012.76,101,14.24,5.45,-68,1
1714618953,2024-05-02 05:02,55.37,1000.60,1012.77,101,14.17,5.37,-71,1
1714619254,2024-05-02 05:07,55.19,1000.58,1012.75,101,14.12,5.27,-69,1
1714619554,2024-05-02 05:12,55.50,1000.52,1012.69,101,14.08,5.32,-70,1
1714619854,2024-05-02 05:17,55.82,1000.53,1012.70,101,14.02,5.35,-73,1
1714620154,2024-05-02 05:22,55.47,1000.53,1012.70,101,13.97,5.21,-73,1
1714620454,2024-05-02 05:27,55.51,1000.57,1012.74,101,13.94,5.19,-69,1
1714620754,2024-05-02 05:32,55.72,1000.61,1012.78,101,13.90,5.21,-70,1
1714621360,2024-05-02 05:42,55.89,1000.68,1012.85,101,13.86,5.21,-73,1
1714621660,2024-05-02 05:47,55.80,1000.68,1012.85,101,13.85,5.18,-74,1
1714621960,2024-05-02 05:52,55.86,1000.67,1012.84,101,13.86,5.21,-71,1
1714622260,2024-05-02 05:57,55.74,1000.64,1012.81,101,13.87,5.19,-73,1
1714622560,2024-05-02 06:02,55.88,1000.63,1012.80,101,13.90,5.25,-71,1
1714622860,2024-05-02 06:07,55.94,1000.60,1012.77,101,13.93,5.29,-73,1
1714623160,2024-05-02 06:12,55.92,1000.54,1012.71,101,13.96,5.32,-72,1
1714623460,2024-05-02 06:17,56.00,1000.58,1012.75,101,14.00,5.37,-73,1
1714623760,2024-05-02 06:22,55.89,1000.59,1012.76,101,14.06,5.40,-72,1
1714624060,2024-05-02 06:27,55.89,1000.63,1012.79,101,14.09,5.43,-72,1
1714624360,2024-05-02 06:32,55.95,1000.65,1012.82,101,14.16,5.51,-69,1
1714624967,2024-05-02 06:42,55.91,1000.55,1012.72,101,14.24,5.58,-68,1
1714625267,2024-05-02 06:47,56.05,1000.61,1012.78,101,14.30,5.67,-67,1
1714625567,2024-05-02 06:52,55.79,1000.56,1012.73,101,14.36,5.66,-69,1
1714625867,2024-05-02 06:57,55.86,1000.51,1012.67,101,14.44,5.75,-70,1
1714626167,2024-05-02 07:02,56.13,1000.43,1012.60,101,14.53,5.90,-70,1
1714626467,2024-05-02 07:07,55.72,1000.45,1012.62,101,14.63,5.89,-70,1
1714626767,2024-05-02 07:12,55.94,1000.46,1012.63,101,14.72,6.03,-71,1
1714627067,2024-05-02 07:17,55.72,1000.46,1012.63,101,14.80,6.05,-69,1
1714627367,2024-05-02 07:22,55.62,1000.45,1012.62,101,14.88,6.10,-70,1
1714627667,2024-05-02 07:27,55.74,1000.52,1012.69,101,14.95,6.19,-67,1
1714627967,2024-05-02 07:32,55.72,1000.54,1012.71,101,15.03,6.26,-71,1
1714628573,2024-05-02 07:42,55.43,1000.59,1012.76,101,15.17,6.32,-68,1
1714628873,2024-05-02 07:47,55.68,1000.57,1012.73,101,15.24,6.45,-67,1
1714629173,2024-05-02 07:52,55.87,1000.53,1012.70,101,15.29,6.54,-70,1
1714629473,2024-05-02 07:57,55.71,1000.49,1012.66,101,15.37,6.58,-68,1
1714629773,2024-05-02 08:02,55.56,1000.47,1012.64,101,15.43,6.60,-69,1
1714630073,2024-05-02 08:07,55.71,1000.52,1012.68,101,15.51,6.71,-68,1
1714630374,2024-05-02 08:12,55.75,1000.40,1012.56,101,15.58,6.79,-67,1
1714630674,2024-05-02 08:17,55.51,1000.44,1012.61,101,15.67,6.80,-67,1
1714630974,2024-05-02 08:22,55.52,1000.47,1012.64,101,15.78,6.91,-69,1
1714631274,2024-05-02 08:27,55.46,1000.38,1012.55,101,15.88,6.99,-67,1
1714631574,2024-05-02 08:32,55.45,1000.40,1012.57,101,15.97,7.07,-66,1
1714632486,2024-05-02 08:48,55.27,1000.37,1012.54,101,16.21,7.24,-70,1
1714632786,2024-05-02 08:53,55.15,1000.30,1012.46,101,16.28,7.28,-68,1
1714633086,2024-05-02 08:58,55.50,1000.28,1012.45,101,16.37,7.46,-71,1
1714633386,2024-05-02 09:03,55.30,1000.26,1012.43,101,16.45,7.48,-69,1
1714633686,2024-05-02 09:08,55.43,1000.26,1012.43,101,16.55,7.61,-70,1
1714633986,2024-05-02 09:13,55.30,1000.27,1012.44,101,16.65,7.66,-69,1
1714634286,2024-05-02 09:18,55.47,1000.26,1012.43,101,16.75,7.80,-68,1
1714634586,2024-05-02 09:23,55.27,1000.28,1012.45,101,16.88,7.87,-68,1
1714634886,2024-05-02 09:28,55.26,1000.28,1012.45,101,16.97,7.95,-68,1
1714635187,2024-05-02 09:33,55.18,1000.33,1012.50,101,17.08,8.03,-69,1
1714635793,2024-05-02 09:43,55.16,1000.35,1012.52,101,17.32,8.25,-69,1
1714636093,2024-05-02 09:48,54.83,1000.27,1012.44,101,17.42,8.26,-70,1
1714636393,2024-05-02 09:53,54.65,1000.28,1012.45,101,17.51,8.29,-67,1
1714636693,2024-05-02 09:58,55.05,1000.22,1012.38,101,17.60,8.48,-67,1
1714636993,2024-05-02 10:03,54.80,1000.17,1012.34,101,17.68,8.49,-69,1
1714637293,2024-05-02 10:08,55.22,1000.16,1012.33,101,17.77,8.69,-68,1
1714637593,2024-05-02 10:13,54.64,1000.15,1012.32,101,17.88,8.63,-68,1
1714637893,2024-05-02 10:18,54.28,1000.19,1012.36,101,17.95,8.60,-69,1
1714638193,2024-05-02 10:23,54.34,1000.17,1012.34,101,18.02,8.68,-67,1
1714638493,2024-05-02 10:28,54.26,1000.10,1012.27,101,18.11,8.74,-72,1
1714638793,2024-05-02 10:33,54.42,1000.13,1012.30,101,18.20,8.87,-67,1
1714640012,2024-05-02 10:53,54.03,999.97,1012.14,101,18.60,9.14,-72,1
1714640312,2024-05-02 10:58,54.08,999.94,1012.10,101,18.69,9.23,-70,1
1714640612,2024-05-02 11:03,53.73,999.89,1012.05,101,18.80,9.24,-69,1
1714640912,2024-05-02 11:08,53.81,999.88,1012.05,101,18.89,9.35,-68,1
1714641212,2024-05-02 11:13,53.38,999.84,1012.01,101,18.99,9.32,-70,1
1714641512,2024-05-02 11:18,53.18,999.77,1011.94,101,19.09,9.36,-69,1
1714641812,2024-05-02 11:23,52.51,999.57,1011.74,101,19.22,9.29,-69,1
1714642112,2024-05-02 11:28,51.94,999.50,1011.67,101,19.33,9.23,-70,1
1714642412,2024-05-02 11:33,52.07,999.46,1011.63,101,19.44,9.37,-69,1
1714642712,2024-05-02 11:38,51.41,999.40,1011.57,101,19.60,9.32,-72,1
1714643012,2024-05-02 11:43,51.74,999.41,1011.58,101,19.76,9.57,-67,1
1714643618,2024-05-02 11:53,49.67,999.32,1011.49,101,19.98,9.16,-68,1
1714643918,2024-05-02 11:58,50.18,999.26,1011.43,101,20.08,9.41,-69,1
1714644218,2024-05-02 12:03,49.95,999.16,1011.33,101,20.20,9.45,-69,1
1714644825,2024-05-02 12:13,48.56,999.07,1011.24,101,20.39,9.21,-69,1
1714645125,2024-05-02 12:18,48.52,999.03,1011.20,101,20.52,9.31,-67,1
1714645425,2024-05-02 12:23,49.23,999.01,1011.18,101,20.66,9.65,-68,1
1714645725,2024-05-02 12:28,48.55,998.98,1011.15,101,20.80,9.58,-68,1
1714646025,2024-05-02 12:33,48.10,998.92,1011.09,101,20.91,9.54,-69,1
1714646325,2024-05-02 12:38,48.73,998.90,1011.07,101,21.05,9.86,-69,1
1714646626,2024-05-02 12:43,47.54,998.84,1011.01,101,21.18,9.61,-67,1
1714646926,2024-05-02 12:48,46.70,998.78,1010.94,101,21.31,9.47,-69,1
1714647226,2024-05-02 12:53,46.93,998.78,1010.95,101,21.44,9.66,-70,1
1714647526,2024-05-02 12:58,46.01,998.71,1010.88,101,21.58,9.49,-69,1
1714647826,2024-05-02 13:03,45.64,998.69,1010.85,101,21.64,9.42,-70,1
1714648433,2024-05-02 13:13,46.43,998.59,1010.76,101,21.86,9.88,-69,1
1714648733,2024-05-02 13:18,44.62,998.51,1010.68,101,21.99,9.41,-69,1
1714649033,2024-05-02 13:23,44.13,998.45,1010.61,101,22.11,9.35,-70,1
1714649333,2024-05-02 13:28,44.30,998.46,1010.63,101,22.28,9.56,-69,1
1714649633,2024-05-02 13:33,43.98,998.40,1010.56,101,22.47,9.63,-69,1
1714649933,2024-05-02 13:38,43.60,998.43,1010.60,101,22.64,9.65,-70,1
1714650233,2024-05-02 13:43,43.02,998.46,1010.63,101,22.73,9.53,-70,1
1714650533,2024-05-02 13:48,42.72,998.38,1010.55,101,22.87,9.55,-69,1
1714650833,2024-05-02 13:53,43.07,998.28,1010.45,101,22.90,9.70,-70,1
1714651133,2024-05-02 13:58,42.75,998.26,1010.43,101,22.96,9.65,-69,1
1714651433,2024-05-02 14:03,43.10,998.25,1010.42,101,23.04,9.84,-69,1
1714652039,2024-05-02 14:13,42.15,998.07,1010.24,101,23.28,9.72,-70,1
1714652339,2024-05-02 14:18,41.36,998.04,1010.21,101,23.41,9.56,-70,1
1714652639,2024-05-02 14:23,42.43,998.02,1010.19,101,23.54,10.06,-70,1
1714652939,2024-05-02 14:28,42.02,997.94,1010.11,101,23.63,9.99,-70,1
1714653239,2024-05-02 14:33,40.96,997.89,1010.06,101,23.72,9.69,-68,1
1714653540,2024-05-02 14:39,41.88,997.95,1010.11,101,23.86,10.15,-68,1
1714653840,2024-05-02 14:44,40.89,997.87,1010.04,101,23.98,9.90,-69,1
1714654140,2024-05-02 14:49,40.75,997.91,1010.08,101,24.06,9.92,-68,1
1714654440,2024-05-02 14:54,40.58,997.84,1010.01,101,24.19,9.98,-68,1
1714654740,2024-05-02 14:59,39.68,997.78,1009.95,101,24.29,9.73,-69,1
1714655040,2024-05-02 15:04,40.09,997.75,1009.92,101,24.43,10.01,-69,1
1714655646,2024-05-02 15:14,40.84,997.62,1009.79,101,24.69,10.52,-69,1
1714655946,2024-05-02 15:19,39.65,997.61,1009.78,101,24.81,10.18,-69,1
1714656246,2024-05-02 15:24,39.75,997.46,1009.63,101,24.93,10.33,-68,1
1714656546,2024-05-02 15:29,39.41,997.49,1009.66,101,25.09,10.34,-69,1
1714656846,2024-05-02 15:34,39.60,997.50,1009.67,101,25.14,10.46,-69,1
1714657146,2024-05-02 15:39,38.90,997.41,1009.58,101,25.21,10.25,-68,1
1714657446,2024-05-02 15:44,38.95,997.40,1009.57,101,25.37,10.42,-68,1
1714657746,2024-05-02 15:49,38.92,997.30,1009.47,101,25.59,10.60,-69,1
1714658047,2024-05-02 15:54,38.17,997.32,1009.49,101,25.81,10.50,-68,1
1714658347,2024-05-02 15:59,38.47,997.27,1009.44,101,26.01,10.80,-68,1
1714658647,2024-05-02 16:04,37.50,997.23,1009.40,101,26.16,10.55,-68,1
1714658947,2024-05-02 16:09,38.24,997.12,1009.29,101,26.21,10.89,-68,1
1714659553,2024-05-02 16:19,38.11,997.17,1009.34,101,26.44,11.04,-68,1
1714659853,2024-05-02 16:24,37.42,997.15,1009.32,101,26.44,10.76,-69,1
1714660153,2024-05-02 16:29,37.86,997.11,1009.27,101,26.24,10.76,-70,1
1714660453,2024-05-02 16:34,37.52,997.07,1009.24,101,26.10,10.50,-69,1
1714660753,2024-05-02 16:39,38.21,997.06,1009.23,101,26.07,10.75,-70,1
1714661053,2024-05-02 16:44,38.54,997.02,1009.19,101,26.10,10.90,-69,1
1714661353,2024-05-02 16:49,38.57,997.04,1009.20,101,26.29,11.09,-69,1
1714661653,2024-05-02 16:54,38.22,996.98,1009.15,101,26.68,11.30,-69,1
1714661953,2024-05-02 16:59,38.11,996.91,1009.08,101,27.16,11.68,-68,1
1714662253,2024-05-02 17:04,37.74,996.90,1009.07,101,27.60,11.92,-70,1
1714662553,2024-05-02 17:09,36.44,996.78,1008.95,101,27.98,11.73,-69,1
1714663159,2024-05-02 17:19,36.70,996.71,1008.88,101,28.48,12.28,-70,1
1714663459,2024-05-02 17:24,36.11,996.75,1008.92,101,28.67,12.20,-70,1
1714663760,2024-05-02 17:29,33.51,996.75,1008.92,101,28.61,11.01,-69,1
1714664060,2024-05-02 17:34,34.86,996.72,1008.89,101,28.37,11.40,-68,1
1714664360,2024-05-02 17:39,35.14,996.73,1008.90,101,28.32,11.48,-69,1
1714664660,2024-05-02 17:44,34.06,996.66,1008.83,101,28.24,10.94,-68,1
1714664960,2024-05-02 17:49,33.33,996.62,1008.79,101,28.21,10.58,-68,1
1714665260,2024-05-02 17:54,35.18,996.71,1008.88,101,28.12,11.32,-68,1
1714665560,2024-05-02 17:59,35.04,996.69,1008.85,101,28.01,11.16,-70,1
1714665860,2024-05-02 18:04,34.88,996.69,1008.86,101,27.76,10.87,-68,1
1714666160,2024-05-02 18:09,34.67,996.67,1008.84,101,27.39,10.46,-69,1
1714666766,2024-05-02 18:19,35.75,996.67,1008.84,101,26.63,10.25,-69,1
1714667066,2024-05-02 18:24,36.23,996.71,1008.88,101,26.52,10.35,-70,1
1714667366,2024-05-02 18:29,36.05,996.67,1008.84,101,26.57,10.32,-69,1
1714667666,2024-05-02 18:34,36.38,996.72,1008.89,101,26.82,10.68,-68,1
1714667966,2024-05-02 18:39,36.50,996.68,1008.85,101,26.99,10.88,-70,1
1714668266,2024-05-02 18:44,35.97,996.67,1008.84,101,27.19,10.83,-69,1
1714668566,2024-05-02 18:49,35.59,996.70,1008.87,101,27.39,10.85,-69,1
1714668866,2024-05-02 18:54,35.44,996.73,1008.90,101,27.41,10.81,-69,1
1714669166,2024-05-02 18:59,35.57,996.73,1008.89,101,27.33,10.79,-70,1
1714669466,2024-05-02 19:04,35.44,996.72,1008.88,101,27.19,10.61,-69,1
1714669766,2024-05-02 19:09,35.76,996.77,1008.94,101,26.85,10.45,-68,1
1714670066,2024-05-02 19:14,36.21,996.85,1009.02,101,26.22,10.08,-69,1
1714670673,2024-05-02 19:24,36.82,996.87,1009.04,101,25.41,9.61,-69,1
1714670973,2024-05-02 19:29,37.19,996.89,1009.06,101,24.99,9.39,-68,1
1714671273,2024-05-02 19:34,37.49,996.87,1009.04,101,24.63,9.19,-68,1
1714671573,2024-05-02 19:39,37.81,996.91,1009.08,101,24.30,9.02,-68,1
1714671873,2024-05-02 19:44,37.87,996.97,1009.13,101,24.03,8.80,-69,1
1714672173,2024-05-02 19:49,38.15,997.00,1009.17,101,23.80,8.71,-68,1
1714672473,2024-05-02 19:54,38.10,996.98,1009.15,101,23.59,8.50,-69,1
1714672773,2024-05-02 19:59,38.40,996.98,1009.14,101,23.39,8.44,-68,1
1714673073,2024-05-02 20:04,38.28,997.00,1009.17,101,23.19,8.21,-69,1
1714673373,2024-05-02 20:09,38.75,997.04,1009.21,101,22.98,8.21,-69,1
1714673673,2024-05-02 20:14,39.01,997.08,1009.25,101,22.80,8.15,-67,1
1714674279,2024-05-02 20:24,39.76,997.11,1009.28,101,22.40,8.07,-70,1
1714674579,2024-05-02 20:29,39.07,997.07,1009.24,101,22.18,7.62,-69,1
1714674879,2024-05-02 20:34,39.41,997.10,1009.26,101,22.00,7.58,-69,1
1714675179,2024-05-02 20:39,39.84,997.17,1009.34,101,21.83,7.59,-70,1
1714675479,2024-05-02 20:44,40.17,997.21,1009.38,101,21.67,7.57,-68,1
1714675779,2024-05-02 20:49,40.36,997.25,1009.42,101,21.53,7.51,-69,1
1714676080,2024-05-02 20:54,40.63,997.31,1009.48,101,21.41,7.50,-70,1
1714676380,2024-05-02 20:59,40.52,997.29,1009.46,101,21.26,7.32,-69,1
1714676680,2024-05-02 21:04,40.91,997.34,1009.51,101,21.14,7.36,-68,1
1714676980,2024-05-02 21:09,40.92,997.28,1009.45,101,20.99,7.23,-68,1
1714677280,2024-05-02 21:14,41.08,997.27,1009.44,101,20.89,7.20,-67,1
1714678192,2024-05-02 21:29,41.57,997.22,1009.39,101,20.67,7.17,-69,1
1714678492,2024-05-02 21:34,41.77,997.20,1009.37,101,20.61,7.19,-69,1
1714678792,2024-05-02 21:39,41.84,997.14,1009.31,101,20.55,7.16,-69,1
1714679092,2024-05-02 21:44,42.09,997.16,1009.33,101,20.47,7.17,-68,1
1714679392,2024-05-02 21:49,42.13,997.16,1009.33,101,20.40,7.12,-69,1
1714679692,2024-05-02 21:54,42.29,997.17,1009.33,101,20.33,7.11,-69,1
1714679992,2024-05-02 21:59,42.45,997.22,1009.38,101,20.27,7.11,-69,1
1714680292,2024-05-02 22:04,42.45,997.23,1009.39,101,20.21,7.06,-68,1
1714680592,2024-05-02 22:09,42.46,997.18,1009.35,101,20.13,6.99,-68,1
1714680892,2024-05-02 22:14,42.41,997.23,1009.40,101,20.07,6.92,-69,1
1714681192,2024-05-02 22:19,42.55,997.18,1009.34,101,20.01,6.91,-68,1
1714681799,2024-05-02 22:29,42.68,997.26,1009.43,101,19.87,6.83,-68,1
1714682099,2024-05-02 22:34,42.81,997.26,1009.43,101,19.79,6.81,-68,1
1714682399,2024-05-02 22:39,43.15,997.23,1009.40,101,19.73,6.87,-69,1
1714682699,2024-05-02 22:44,42.95,997.22,1009.39,101,19.65,6.73,-68,1
1714682999,2024-05-02 22:49,43.22,997.21,1009.38,101,19.59,6.76,-69,1
1714683299,2024-05-02 22:54,43.36,997.23,1009.40,101,19.52,6.75,-68,1
1714683599,2024-05-02 22:59,43.36,997.29,1009.46,101,19.43,6.66,-69,1
1714683899,2024-05-02 23:04,43.53,997.28,1009.44,101,19.34,6.64,-68,1
1714684199,2024-05-02 23:09,43.59,997.30,1009.47,101,19.26,6.59,-68,1
1714684805,2024-05-02 23:20,44.00,997.34,1009.51,101,19.11,6.59,-69,1
1714685105,2024-05-02 23:25,44.13,997.40,1009.56,101,19.02,6.55,-69,1
1714685405,2024-05-02 23:30,44.29,997.40,1009.57,101,18.96,6.55,-69,1
1714685705,2024-05-02 23:35,44.38,997.48,1009.65,101,18.88,6.51,-68,1
1714686005,2024-05-02 23:40,44.67,997.53,1009.70,101,18.79,6.52,-69,1
1714686305,2024-05-02 23:45,44.98,997.52,1009.68,101,18.72,6.56,-69,1
1714686605,2024-05-02 23:50,45.10,997.59,1009.76,101,18.65,6.53,-69,1
1714686906,2024-05-02 23:55,45.30,997.59,1009.76,101,18.56,6.51,-69,1