1714687206,2024-05-03 00:00,45.48,997.64,1009.80,101,18.48,6.50,-69,1
1714687506,2024-05-03 00:05,45.59,997.64,1009.81,101,18.37,6.43,-69,1
1714687806,2024-05-03 00:10,45.76,997.67,1009.84,101,18.29,6.41,-69,1
1714688412,2024-05-03 00:20,46.14,997.75,1009.92,101,18.16,6.42,-68,1
1714688712,2024-05-03 00:25,46.23,997.70,1009.87,101,18.07,6.36,-68,1
1714689012,2024-05-03 00:30,46.37,997.75,1009.91,101,18.00,6.34,-69,1
1714689312,2024-05-03 00:35,46.50,997.74,1009.91,101,17.92,6.31,-69,1
1714689612,2024-05-03 00:40,46.75,997.79,1009.96,101,17.85,6.32,-67,1
1714689912,2024-05-03 00:45,46.89,997.74,1009.91,101,17.79,6.31,-69,1
1714690212,2024-05-03 00:50,47.06,997.73,1009.90,101,17.69,6.27,-68,1
1714690512,2024-05-03 00:55,47.33,997.71,1009.88,101,17.61,6.28,-70,1
1714690812,2024-05-03 01:00,47.48,997.71,1009.88,101,17.52,6.25,-69,1
1714691112,2024-05-03 01:05,47.47,997.71,1009.88,101,17.45,6.18,-69,1
1714691412,2024-05-03 01:10,47.47,997.71,1009.87,101,17.37,6.10,-69,1
1714692020,2024-05-03 01:20,47.94,997.76,1009.93,101,17.20,6.09,-69,1
1714692320,2024-05-03 01:25,48.30,997.74,1009.91,101,17.11,6.12,-69,1
1714692620,2024-05-03 01:30,48.44,997.70,1009.87,101,17.03,6.09,-68,1
1714692920,2024-05-03 01:35,48.45,997.71,1009.88,101,16.96,6.03,-68,1
1714693220,2024-05-03 01:40,48.58,997.70,1009.87,101,16.89,6.00,-67,1
1714693826,2024-05-03 01:50,48.81,997.75,1009.92,101,16.76,5.95,-67,1
1714694126,2024-05-03 01:55,48.82,997.75,1009.92,101,16.71,5.90,-67,1
1714694426,2024-05-03 02:00,48.98,997.71,1009.88,101,16.67,5.92,-69,1
1714694726,2024-05-03 02:05,48.94,997.71,1009.88,101,16.64,5.88,-68,1
1714695026,2024-05-03 02:10,49.29,997.72,1009.88,101,16.58,5.92,-69,1
1714695326,2024-05-03 02:15,49.36,997.70,1009.87,101,16.53,5.90,-69,1
1714695932,2024-05-03 02:25,49.46,997.68,1009.85,101,16.39,5.80,-68,1
1714696232,2024-05-03 02:30,49.42,997.78,1009.95,101,16.33,5.73,-69,1
1714696532,2024-05-03 02:35,49.53,997.74,1009.91,101,16.28,5.72,-69,1
1714696832,2024-05-03 02:40,49.82,997.80,1009.97,101,16.22,5.75,-68,1
1714697439,2024-05-03 02:50,49.93,997.80,1009.97,101,16.14,5.70,-69,1
1714697739,2024-05-03 02:55,50.29,997.84,1010.01,101,16.11,5.78,-67,1
1714698039,2024-05-03 03:00,50.11,997.83,1009.99,101,16.07,5.69,-67,1
1714698339,2024-05-03 03:05,50.38,997.81,1009.97,101,16.04,5.74,-67,1
1714698639,2024-05-03 03:10,50.09,997.79,1009.96,101,16.01,5.63,-68,1
1714698939,2024-05-03 03:15,50.66,997.78,1009.95,101,15.97,5.76,-69,1
1714699239,2024-05-03 03:20,50.55,997.74,1009.91,101,15.93,5.69,-68,1
1714699539,2024-05-03 03:25,50.87,997.79,1009.96,101,15.90,5.75,-69,1
1714699839,2024-05-03 03:30,51.37,997.79,1009.96,101,15.84,5.84,-68,1
1714700139,2024-05-03 03:35,52.01,997.73,1009.90,101,15.74,5.93,-69,1
1714700439,2024-05-03 03:40,52.27,997.77,1009.94,101,15.64,5.91,-69,1
1714701352,2024-05-03 03:55,53.22,997.64,1009.81,101,15.37,5.91,-68,1
1714701652,2024-05-03 04:00,53.24,997.60,1009.77,101,15.34,5.89,-69,1
1714701952,2024-05-03 04:05,53.49,997.60,1009.77,101,15.29,5.91,-69,1
1714702252,2024-05-03 04:10,53.83,997.54,1009.71,101,15.26,5.98,-69,1
1714702552,2024-05-03 04:15,53.64,997.50,1009.67,101,15.23,5.90,-69,1
1714703158,2024-05-03 04:25,53.80,997.48,1009.65,101,15.15,5.87,-68,1
1714703458,2024-05-03 04:30,54.24,997.49,1009.66,101,15.10,5.94,-67,1
1714703758,2024-05-03 04:35,54.28,997.44,1009.61,101,15.06,5.91,-67,1
1714704058,2024-05-03 04:40,54.50,997.47,1009.64,101,15.02,5.93,-69,1
1714704358,2024-05-03 04:45,54.77,997.48,1009.65,101,14.94,5.93,-68,1
1714704658,2024-05-03 04:50,55.21,997.48,1009.64,101,14.88,5.99,-68,1
1714704958,2024-05-03 04:55,55.20,997.50,1009.66,101,14.84,5.95,-69,1
1714705258,2024-05-03 05:00,55.33,997.48,1009.65,101,14.77,5.92,-69,1
1714705558,2024-05-03 05:05,55.50,997.52,1009.69,101,14.72,5.92,-69,1
1714705858,2024-05-03 05:10,55.80,997.50,1009.67,101,14.69,5.97,-68,1
1714706158,2024-05-03 05:15,55.99,997.59,1009.76,101,14.66,5.99,-68,1
1714706764,2024-05-03 05:26,56.08,997.63,1009.80,101,14.65,6.00,-69,1
1714707064,2024-05-03 05:31,56.18,997.58,1009.75,101,14.64,6.02,-69,1
1714707365,2024-05-03 05:36,56.44,997.63,1009.80,101,14.63,6.08,-69,1
1714707665,2024-05-03 05:41,56.27,997.68,1009.85,101,14.64,6.04,-69,1
1714707965,2024-05-03 05:46,56.64,997.68,1009.85,101,14.63,6.13,-68,1
1714708571,2024-05-03 05:56,56.74,997.76,1009.93,101,14.66,6.18,-68,1
1714708871,2024-05-03 06:01,56.66,997.78,1009.95,101,14.71,6.21,-67,1
1714709171,2024-05-03 06:06,57.17,997.77,1009.94,101,14.74,6.36,-68,1
1714709471,2024-05-03 06:11,56.94,997.79,1009.96,101,14.77,6.34,-68,1
1714709771,2024-05-03 06:16,56.67,997.86,1010.03,101,14.81,6.30,-69,1
1714710071,2024-05-03 06:21,57.15,997.89,1010.06,101,14.85,6.46,-68,1
1714710677,2024-05-03 06:31,57.11,997.92,1010.09,101,14.91,6.51,-70,1
1714710977,2024-05-03 06:36,57.25,997.92,1010.09,101,14.95,6.58,-72,1
1714711277,2024-05-03 06:41,57.14,997.88,1010.04,101,14.98,6.58,-71,1
1714711577,2024-05-03 06:46,56.80,997.90,1010.07,101,15.02,6.53,-71,1
1714711878,2024-05-03 06:51,57.12,997.90,1010.07,101,15.09,6.68,-71,1
1714712178,2024-05-03 06:56,56.71,997.94,1010.11,101,15.16,6.64,-71,1
1714712478,2024-05-03 07:01,56.78,997.92,1010.09,101,15.24,6.73,-69,1
1714712778,2024-05-03 07:06,56.97,997.94,1010.11,101,15.33,6.87,-68,1
1714713078,2024-05-03 07:11,56.60,997.91,1010.08,101,15.42,6.85,-68,1
1714713378,2024-05-03 07:16,56.35,997.91,1010.08,101,15.50,6.86,-68,1
1714713678,2024-05-03 07:21,56.14,997.95,1010.12,101,15.59,6.90,-67,1
1714714284,2024-05-03 07:31,56.27,997.96,1010.13,101,15.77,7.10,-67,1
1714714584,2024-05-03 07:36,55.68,997.99,1010.16,101,15.87,7.04,-68,1
1714714884,2024-05-03 07:41,55.36,997.99,1010.16,101,15.97,7.05,-70,1
1714715184,2024-05-03 07:46,55.39,997.97,1010.14,101,16.06,7.14,-69,1
1714715485,2024-05-03 07:51,55.26,998.05,1010.22,101,16.15,7.19,-67,1
1714715785,2024-05-03 07:56,55.29,998.02,1010.19,101,16.24,7.28,-69,1
1714716085,2024-05-03 08:01,54.90,998.04,1010.21,101,16.33,7.26,-69,1
1714716385,2024-05-03 08:06,54.89,998.02,1010.19,101,16.40,7.32,-68,1
1714716685,2024-05-03 08:11,54.37,998.04,1010.21,101,16.50,7.28,-68,1
1714716986,2024-05-03 08:16,54.14,998.02,1010.19,101,16.58,7.29,-69,1
1714717286,2024-05-03 08:21,54.22,998.12,1010.29,101,16.67,7.39,-68,1
1714717892,2024-05-03 08:31,53.83,998.25,1010.42,101,16.85,7.46,-67,1
1714718192,2024-05-03 08:36,53.72,998.26,1010.43,101,16.92,7.49,-69,1
1714718492,2024-05-03 08:41,54.00,998.28,1010.45,101,16.99,7.63,-68,1
1714718792,2024-05-03 08:46,53.96,998.26,1010.43,101,17.05,7.68,-67,1
1714719092,2024-05-03 08:51,53.68,998.31,1010.47,101,17.09,7.64,-68,1
1714719392,2024-05-03 08:56,53.93,998.31,1010.48,101,17.13,7.74,-68,1
1714719692,2024-05-03 09:01,54.39,998.34,1010.51,101,17.21,7.94,-67,1
1714719992,2024-05-03 09:06,53.94,998.40,1010.57,101,17.32,7.92,-67,1
1714720292,2024-05-03 09:11,53.99,998.46,1010.63,101,17.44,8.05,-69,1
1714720592,2024-05-03 09:16,53.84,998.52,1010.69,101,17.54,8.10,-68,1
1714720892,2024-05-03 09:21,53.41,998.54,1010.71,101,17.64,8.07,-69,1
1714721804,2024-05-03 09:36,54.24,998.58,1010.75,101,17.91,8.55,-68,1
1714722104,2024-05-03 09:41,53.59,998.60,1010.76,101,18.00,8.46,-69,1
1714722405,2024-05-03 09:46,53.36,998.67,1010.84,101,18.10,8.49,-68,1
1714722705,2024-05-03 09:51,53.21,998.67,1010.84,101,18.22,8.56,-68,1
1714723005,2024-05-03 09:56,53.04,998.71,1010.88,101,18.33,8.61,-68,1
1714723305,2024-05-03 10:01,53.13,998.78,1010.95,101,18.43,8.73,-67,1
1714723605,2024-05-03 10:06,52.92,998.80,1010.97,101,18.52,8.75,-68,1
1714723905,2024-05-03 10:11,52.87,998.86,1011.03,101,18.57,8.79,-67,1
1714724205,2024-05-03 10:16,52.92,998.86,1011.03,101,18.68,8.90,-67,1
1714724506,2024-05-03 10:21,52.84,998.91,1011.08,101,18.83,9.02,-69,1
1714724806,2024-05-03 10:26,52.80,998.92,1011.09,101,18.97,9.14,-68,1
1714725412,2024-05-03 10:36,52.45,998.98,1011.14,101,19.22,9.27,-68,1
1714725712,2024-05-03 10:41,52.19,998.94,1011.11,101,19.33,9.30,-67,1
1714726012,2024-05-03 10:46,52.57,998.91,1011.08,101,19.43,9.50,-68,1
1714726312,2024-05-03 10:51,52.12,998.85,1011.02,101,19.51,9.45,-69,1
1714726612,2024-05-03 10:56,52.15,998.85,1011.02,101,19.58,9.52,-70,1
1714726912,2024-05-03 11:01,52.13,998.93,1011.10,101,19.63,9.56,-69,1
1714727212,2024-05-03 11:06,52.04,998.98,1011.15,101,19.68,9.58,-70,1
1714727513,2024-05-03 11:11,51.96,998.98,1011.15,101,19.78,9.65,-69,1
1714727813,2024-05-03 11:16,52.21,998.96,1011.12,101,19.88,9.81,-69,1
1714728113,2024-05-03 11:21,51.58,999.01,1011.18,101,19.99,9.73,-68,1
1714728413,2024-05-03 11:26,51.17,999.08,1011.25,101,20.10,9.72,-69,1
1714729019,2024-05-03 11:36,51.40,999.05,1011.21,101,20.33,10.00,-68,1
1714729319,2024-05-03 11:41,51.37,999.06,1011.23,101,20.43,10.08,-68,1
1714729619,2024-05-03 11:46,51.02,999.08,1011.25,101,20.51,10.05,-69,1
1714729919,2024-05-03 11:51,50.82,999.04,1011.21,101,20.59,10.07,-69,1
1714730219,2024-05-03 11:56,50.72,999.08,1011.24,101,20.69,10.13,-69,1
1714730519,2024-05-03 12:01,50.50,999.07,1011.24,101,20.80,10.16,-69,1
1714730819,2024-05-03 12:06,50.25,999.06,1011.23,101,20.92,10.20,-68,1
1714731119,2024-05-03 12:11,50.16,999.06,1011.22,101,21.01,10.26,-68,1
1714731419,2024-05-03 12:16,49.13,999.07,1011.24,101,21.01,9.95,-69,1
1714731719,2024-05-03 12:21,49.42,999.02,1011.19,101,21.23,10.24,-69,1
1714732019,2024-05-03 12:26,48.36,998.95,1011.12,101,21.33,10.00,-68,1
1714732626,2024-05-03 12:37,48.35,998.96,1011.13,101,21.50,10.16,-69,1
1714732926,2024-05-03 12:42,48.16,998.93,1011.09,101,21.58,10.17,-69,1
1714733226,2024-05-03 12:47,47.43,998.91,1011.08,101,21.67,10.03,-69,1
1714733526,2024-05-03 12:52,47.04,998.94,1011.11,101,21.76,9.98,-68,1
1714733826,2024-05-03 12:57,46.91,998.92,1011.09,101,21.85,10.02,-69,1
1714734126,2024-05-03 13:02,45.42,998.89,1011.06,101,21.98,9.66,-69,1
1714734426,2024-05-03 13:07,45.55,998.89,1011.06,101,22.10,9.81,-68,1
1714734726,2024-05-03 13:12,45.83,998.88,1011.05,101,22.18,9.98,-68,1
1714735026,2024-05-03 13:17,44.94,998.98,1011.15,101,22.30,9.79,-69,1
1714735326,2024-05-03 13:22,44.49,998.93,1011.10,101,22.45,9.78,-69,1
1714735626,2024-05-03 13:27,44.37,998.95,1011.12,101,22.54,9.82,-69,1
1714735926,2024-05-03 13:32,42.82,998.96,1011.13,101,22.63,9.37,-69,1
1714736532,2024-05-03 13:42,43.52,998.93,1011.10,101,22.88,9.84,-69,1
1714736832,2024-05-03 13:47,43.20,998.85,1011.02,101,22.99,9.83,-68,1
1714737132,2024-05-03 13:52,43.25,998.83,1011.00,101,23.07,9.92,-69,1
1714737432,2024-05-03 13:57,42.42,998.78,1010.95,101,23.14,9.69,-69,1
1714737732,2024-05-03 14:02,42.14,998.77,1010.94,101,23.26,9.70,-68,1
1714738033,2024-05-03 14:07,42.38,998.76,1010.93,101,23.39,9.91,-68,1
1714738333,2024-05-03 14:12,42.52,998.72,1010.89,101,23.54,10.09,-69,1
1714738633,2024-05-03 14:17,41.92,998.70,1010.87,101,23.75,10.06,-69,1
1714738933,2024-05-03 14:22,41.31,998.59,1010.76,101,23.91,9.99,-69,1
1714739233,2024-05-03 14:27,41.79,998.60,1010.76,101,24.01,10.25,-69,1
1714739533,2024-05-03 14:32,42.00,998.60,1010.77,101,24.14,10.44,-68,1
1714740139,2024-05-03 14:42,41.20,998.53,1010.70,101,24.46,10.44,-68,1
1714740439,2024-05-03 14:47,41.36,998.53,1010.70,101,24.63,10.65,-68,1
1714740739,2024-05-03 14:52,40.96,998.53,1010.70,101,24.77,10.64,-68,1
1714741039,2024-05-03 14:57,41.47,998.45,1010.62,101,24.92,10.95,-69,1
1714741339,2024-05-03 15:02,40.85,998.50,1010.67,101,25.08,10.87,-69,1
1714741639,2024-05-03 15:07,39.90,998.46,1010.63,101,25.24,10.66,-70,1
1714741939,2024-05-03 15:12,39.07,998.45,1010.62,101,25.41,10.50,-69,1
1714742239,2024-05-03 15:17,39.19,998.49,1010.66,101,25.58,10.70,-69,1
1714742845,2024-05-03 15:27,37.66,998.52,1010.69,101,25.89,10.37,-69,1
1714743145,2024-05-03 15:32,38.60,998.58,1010.75,101,26.00,10.84,-69,1
1714743445,2024-05-03 15:37,38.07,998.54,1010.71,101,26.17,10.79,-69,1
1714743745,2024-05-03 15:42,37.35,998.55,1010.71,101,26.31,10.62,-70,1
1714744046,2024-05-03 15:47,38.01,998.54,1010.71,101,26.40,10.97,-69,1
1714744346,2024-05-03 15:52,36.79,998.56,1010.72,101,26.61,10.66,-70,1
1714744646,2024-05-03 15:57,37.14,998.55,1010.72,101,26.80,10.97,-69,1
1714744946,2024-05-03 16:02,36.53,998.46,1010.63,101,26.90,10.81,-70,1
1714745246,2024-05-03 16:07,36.63,998.50,1010.66,101,27.06,10.99,-70,1
1714745546,2024-05-03 16:12,35.87,998.55,1010.72,101,27.20,10.80,-68,1
1714745846,2024-05-03 16:17,36.32,998.52,1010.69,101,27.40,11.17,-69,1
1714746452,2024-05-03 16:27,35.22,998.54,1010.71,101,27.72,10.98,-69,1
1714746752,2024-05-03 16:32,34.99,998.63,1010.79,101,27.95,11.09,-70,1
1714747052,2024-05-03 16:37,34.92,998.63,1010.80,101,28.15,11.23,-69,1
1714747352,2024-05-03 16:42,35.10,998.65,1010.82,101,28.32,11.46,-70,1
1714747958,2024-05-03 16:52,34.30,998.66,1010.83,101,28.71,11.45,-68,1
1714748258,2024-05-03 16:57,33.50,998.63,1010.80,101,28.77,11.15,-70,1
1714748558,2024-05-03 17:02,34.55,998.58,1010.75,101,28.74,11.59,-69,1
1714748858,2024-05-03 17:07,34.02,998.60,1010.77,101,28.77,11.38,-68,1
1714749158,2024-05-03 17:12,34.33,998.62,1010.79,101,28.80,11.54,-70,1
1714749458,2024-05-03 17:17,33.82,998.66,1010.83,101,28.66,11.20,-70,1
1714749758,2024-05-03 17:22,33.52,998.65,1010.82,101,28.37,10.81,-69,1
1714750365,2024-05-03 17:32,34.72,998.63,1010.80,101,27.89,10.92,-69,1
1714750665,2024-05-03 17:37,34.48,998.61,1010.78,101,27.91,10.83,-70,1
1714750965,2024-05-03 17:42,35.10,998.63,1010.79,101,27.88,11.07,-69,1
1714751265,2024-05-03 17:47,35.50,998.64,1010.80,101,27.86,11.23,-70,1
1714751565,2024-05-03 17:52,35.05,998.65,1010.82,101,28.01,11.17,-68,1
1714751865,2024-05-03 17:57,34.75,998.66,1010.82,101,28.14,11.15,-69,1
1714752165,2024-05-03 18:02,34.99,998.69,1010.86,101,28.20,11.31,-68,1
1714752465,2024-05-03 18:07,35.00,998.68,1010.85,101,28.15,11.26,-68,1
1714752765,2024-05-03 18:12,34.96,998.68,1010.85,101,27.98,11.10,-69,1
1714753065,2024-05-03 18:17,35.24,998.66,1010.83,101,27.86,11.12,-69,1
1714753365,2024-05-03 18:22,35.45,998.72,1010.89,101,27.88,11.22,-69,1
1714753971,2024-05-03 18:32,35.87,998.74,1010.91,101,27.80,11.33,-70,1
1714754271,2024-05-03 18:37,36.37,998.77,1010.94,101,27.84,11.57,-68,1
1714754571,2024-05-03 18:42,36.48,998.82,1010.99,101,27.89,11.66,-69,1
1714754871,2024-05-03 18:47,36.40,998.80,1010.97,101,27.96,11.69,-69,1
1714755171,2024-05-03 18:52,36.95,998.82,1010.98,101,27.85,11.82,-69,1
1714755471,2024-05-03 18:57,36.13,998.86,1011.03,101,27.71,11.36,-69,1
1714755772,2024-05-03 19:02,36.34,998.94,1011.11,101,27.56,11.31,-68,1
1714756072,2024-05-03 19:07,36.45,998.97,1011.13,101,27.42,11.24,-69,1
1714756372,2024-05-03 19:12,37.11,998.98,1011.15,101,27.15,11.27,-68,1
1714756672,2024-05-03 19:17,37.72,999.06,1011.23,101,26.82,11.22,-69,1
1714756972,2024-05-03 19:22,37.96,999.06,1011.23,101,26.48,11.02,-69,1
1714757578,2024-05-03 19:32,38.59,999.11,1011.28,101,25.86,10.71,-69,1
1714757878,2024-05-03 19:37,38.99,999.16,1011.33,101,25.55,10.59,-68,1
1714758178,2024-05-03 19:42,39.06,999.20,1011.37,101,25.27,10.37,-68,1
1714758784,2024-05-03 19:53,39.43,999.30,1011.47,101,24.80,10.09,-68,1
1714759084,2024-05-03 19:58,40.52,999.35,1011.52,101,24.59,10.31,-69,1
1714759384,2024-05-03 20:03,40.52,999.33,1011.50,101,24.28,10.03,-69,1
1714759684,2024-05-03 20:08,41.12,999.30,1011.47,101,23.96,9.97,-69,1
1714759984,2024-05-03 20:13,41.44,999.38,1011.54,101,23.73,9.87,-68,1
1714760284,2024-05-03 20:18,42.26,999.38,1011.55,101,23.49,9.95,-69,1
1714760584,2024-05-03 20:23,42.76,999.43,1011.60,101,23.19,9.86,-70,1
1714760884,2024-05-03 20:28,43.30,999.49,1011.66,101,22.93,9.81,-69,1
1714761185,2024-05-03 20:33,43.86,999.53,1011.69,101,22.72,9.81,-69,1
1714761485,2024-05-03 20:38,43.94,999.64,1011.81,101,22.50,9.64,-69,1
1714761785,2024-05-03 20:43,44.29,999.68,1011.85,101,22.30,9.58,-69,1
1714762391,2024-05-03 20:53,45.07,999.86,1012.03,101,21.92,9.49,-69,1
1714762691,2024-05-03 20:58,45.07,999.94,1012.11,101,21.71,9.30,-70,1
1714762991,2024-05-03 21:03,45.66,1000.00,1012.17,101,21.55,9.35,-70,1
1714763291,2024-05-03 21:08,45.84,1000.07,1012.23,101,21.37,9.24,-69,1
1714763591,2024-05-03 21:13,46.60,1000.07,1012.23,101,21.22,9.35,-67,1
1714763891,2024-05-03 21:18,46.34,1000.13,1012.30,101,21.06,9.12,-69,1
1714764191,2024-05-03 21:23,46.30,1000.19,1012.36,101,20.88,8.95,-68,1
1714764797,2024-05-03 21:33,46.90,1000.29,1012.46,101,20.55,8.83,-68,1
1714765097,2024-05-03 21:38,46.63,1000.29,1012.46,101,20.39,8.60,-68,1
1714765397,2024-05-03 21:43,47.19,1000.32,1012.48,101,20.27,8.67,-69,1
1714765697,2024-05-03 21:48,46.86,1000.30,1012.47,101,20.14,8.45,-69,1
1714765997,2024-05-03 21:53,47.67,1000.32,1012.49,101,20.04,8.61,-70,1
1714766297,2024-05-03 21:58,47.87,1000.30,1012.47,101,19.91,8.55,-69,1
1714766597,2024-05-03 22:03,48.28,1000.34,1012.51,101,19.77,8.55,-69,1
1714766898,2024-05-03 22:08,48.77,1000.38,1012.55,101,19.62,8.56,-69,1
1714767198,2024-05-03 22:13,48.78,1000.40,1012.56,101,19.50,8.45,-69,1
1714767804,2024-05-03 22:23,49.36,1000.42,1012.59,101,19.26,8.41,-69,1
1714768104,2024-05-03 22:28,49.47,1000.45,1012.62,101,19.14,8.33,-69,1
1714768404,2024-05-03 22:33,49.73,1000.44,1012.60,101,19.04,8.32,-68,1
1714768704,2024-05-03 22:38,49.74,1000.45,1012.62,101,18.99,8.27,-67,1
1714769004,2024-05-03 22:43,50.09,1000.47,1012.64,101,18.91,8.30,-68,1
1714769304,2024-05-03 22:48,50.29,1000.45,1012.62,101,18.85,8.31,-69,1
1714769604,2024-05-03 22:53,50.23,1000.48,1012.65,101,18.76,8.21,-68,1
1714769904,2024-05-03 22:58,50.34,1000.44,1012.61,101,18.65,8.14,-68,1
1714770204,2024-05-03 23:03,50.44,1000.40,1012.57,101,18.57,8.09,-69,1
1714770504,2024-05-03 23:08,50.70,1000.38,1012.55,101,18.47,8.08,-68,1
1714770804,2024-05-03 23:13,50.99,1000.39,1012.56,101,18.37,8.07,-69,1
1714771411,2024-05-03 23:23,51.82,1000.40,1012.57,101,18.21,8.16,-69,1
1714771711,2024-05-03 23:28,52.23,1000.41,1012.58,101,18.10,8.17,-68,1
1714772011,2024-05-03 23:33,51.98,1000.43,1012.60,101,17.98,7.99,-69,1
1714772311,2024-05-03 23:38,52.73,1000.49,1012.66,101,17.90,8.13,-68,1
1714772611,2024-05-03 23:43,52.61,1000.53,1012.70,101,17.74,7.95,-69,1
1714772911,2024-05-03 23:48,52.68,1000.55,1012.72,101,17.65,7.88,-70,1
1714773211,2024-05-03 23:53,53.30,1000.56,1012.72,101,17.55,7.96,-69,1
1714773511,2024-05-03 23:58,53.17,1000.63,1012.80,101,17.47,7.85,-67,1