1714773811,2024-05-04 00:03,53.50,1000.65,1012.82,101,17.39,7.87,-68,1
1714774111,2024-05-04 00:08,53.38,1000.59,1012.76,101,17.35,7.80,-68,1
1714774411,2024-05-04 00:13,53.79,1000.63,1012.80,101,17.29,7.85,-67,1
1714775017,2024-05-04 00:23,53.26,1000.57,1012.74,101,17.03,7.47,-69,1
1714775317,2024-05-04 00:28,53.66,1000.67,1012.84,101,16.96,7.51,-68,1
1714775617,2024-05-04 00:33,54.18,1000.69,1012.86,101,16.94,7.63,-69,1
1714775917,2024-05-04 00:38,54.14,1000.68,1012.85,101,16.90,7.59,-69,1
1714776217,2024-05-04 00:43,54.87,1000.71,1012.87,101,16.86,7.74,-67,1
1714776517,2024-05-04 00:48,54.56,1000.70,1012.86,101,16.79,7.60,-69,1
1714776818,2024-05-04 00:53,54.69,1000.68,1012.85,101,16.77,7.61,-68,1
1714777118,2024-05-04 00:58,55.19,1000.68,1012.85,101,16.73,7.71,-69,1
1714777418,2024-05-04 01:03,55.62,1000.66,1012.83,101,16.67,7.77,-69,1
1714777718,2024-05-04 01:08,56.00,1000.61,1012.78,101,16.61,7.81,-68,1
1714778018,2024-05-04 01:13,56.44,1000.59,1012.76,101,16.56,7.88,-68,1
1714778625,2024-05-04 01:23,57.44,1000.55,1012.72,101,16.45,8.03,-67,1
1714779231,2024-05-04 01:33,58.14,1000.65,1012.82,101,16.34,8.11,-69,1
1714779531,2024-05-04 01:38,58.24,1000.66,1012.83,101,16.26,8.06,-69,1
1714779831,2024-05-04 01:43,59.27,1000.65,1012.82,101,16.11,8.18,-70,1
1714780131,2024-05-04 01:48,58.72,1000.72,1012.89,101,16.04,7.98,-69,1
1714780431,2024-05-04 01:53,59.03,1000.71,1012.87,101,15.97,7.99,-69,1
1714780731,2024-05-04 01:58,58.33,1000.72,1012.88,101,15.86,7.71,-68,1
1714781031,2024-05-04 02:03,57.92,1000.73,1012.90,101,15.79,7.54,-68,1
1714781331,2024-05-04 02:08,57.49,1000.74,1012.91,101,15.72,7.36,-68,1
1714781632,2024-05-04 02:13,57.86,1000.75,1012.92,101,15.63,7.37,-69,1
1714781932,2024-05-04 02:18,57.68,1000.79,1012.95,101,15.54,7.24,-69,1
1714782232,2024-05-04 02:23,57.80,1000.79,1012.96,101,15.48,7.22,-67,1
1714782838,2024-05-04 02:33,57.77,1000.84,1013.00,101,15.33,7.07,-68,1
1714783138,2024-05-04 02:38,58.07,1000.85,1013.02,101,15.25,7.07,-67,1
1714783438,2024-05-04 02:43,58.55,1000.90,1013.07,101,15.18,7.12,-68,1
1714783738,2024-05-04 02:48,59.02,1000.93,1013.10,101,15.09,7.16,-67,1
1714784344,2024-05-04 02:59,59.37,1000.92,1013.09,101,15.02,7.18,-68,1
1714784644,2024-05-04 03:04,59.63,1000.94,1013.11,101,14.98,7.20,-68,1
1714784944,2024-05-04 03:09,59.69,1000.92,1013.09,101,14.94,7.18,-69,1
1714785244,2024-05-04 03:14,60.67,1000.94,1013.11,101,14.89,7.37,-69,1
1714785544,2024-05-04 03:19,60.28,1000.92,1013.09,101,14.80,7.19,-68,1
1714785844,2024-05-04 03:24,60.42,1000.93,1013.10,101,14.76,7.19,-69,1
1714786451,2024-05-04 03:34,60.94,1000.98,1013.15,101,14.62,7.18,-69,1
1714786751,2024-05-04 03:39,61.35,1000.97,1013.13,101,14.55,7.21,-69,1
1714787051,2024-05-04 03:44,62.12,1000.98,1013.15,101,14.48,7.33,-69,1
1714787351,2024-05-04 03:49,62.03,1001.03,1013.20,101,14.40,7.23,-69,1
1714787651,2024-05-04 03:54,62.42,1001.05,1013.22,101,14.31,7.24,-69,1
1714787951,2024-05-04 03:59,62.75,1001.08,1013.25,101,14.23,7.24,-69,1
1714788251,2024-05-04 04:04,62.04,1001.14,1013.31,101,14.12,6.97,-69,1
1714788551,2024-05-04 04:09,62.10,1001.12,1013.29,101,14.09,6.96,-67,1
1714788851,2024-05-04 04:14,61.86,1001.09,1013.26,101,14.05,6.86,-67,1
1714789151,2024-05-04 04:19,62.16,1001.06,1013.22,101,13.97,6.86,-69,1
1714789757,2024-05-04 04:29,61.86,1001.08,1013.25,101,13.91,6.73,-69,1
1714790057,2024-05-04 04:34,61.79,1001.05,1013.22,101,13.90,6.70,-69,1
1714790357,2024-05-04 04:39,61.55,1001.05,1013.22,101,13.88,6.63,-69,1
1714790657,2024-05-04 04:44,60.72,1001.05,1013.22,101,13.87,6.42,-69,1
1714790957,2024-05-04 04:49,61.28,1001.08,1013.25,101,13.89,6.57,-69,1
1714791257,2024-05-04 04:54,60.89,1001.13,1013.30,101,13.87,6.46,-69,1
1714791557,2024-05-04 04:59,60.94,1001.08,1013.25,101,13.84,6.45,-68,1
1714791857,2024-05-04 05:04,61.11,1001.11,1013.28,101,13.77,6.42,-69,1
1714792157,2024-05-04 05:09,61.13,1001.15,1013.32,101,13.73,6.39,-69,1
1714792458,2024-05-04 05:14,61.50,1001.18,1013.35,101,13.72,6.46,-68,1
1714792758,2024-05-04 05:19,62.23,1001.25,1013.42,101,13.67,6.59,-69,1
1714793364,2024-05-04 05:29,62.33,1001.25,1013.41,101,13.63,6.58,-69,1
1714793664,2024-05-04 05:34,62.90,1001.25,1013.42,101,13.61,6.69,-68,1
1714793964,2024-05-04 05:39,63.50,1001.24,1013.41,101,13.57,6.79,-69,1
1714794264,2024-05-04 05:44,63.85,1001.24,1013.41,101,13.54,6.84,-69,1
1714794870,2024-05-04 05:54,64.56,1001.30,1013.47,101,13.45,6.91,-68,1
1714795170,2024-05-04 05:59,64.29,1001.33,1013.50,101,13.46,6.86,-68,1
1714795470,2024-05-04 06:04,64.37,1001.38,1013.54,101,13.47,6.89,-68,1
1714795770,2024-05-04 06:09,63.72,1001.41,1013.58,101,13.51,6.78,-69,1
1714796070,2024-05-04 06:14,63.75,1001.43,1013.60,101,13.52,6.80,-69,1
1714796370,2024-05-04 06:19,63.67,1001.43,1013.60,101,13.55,6.81,-69,1
1714796670,2024-05-04 06:24,63.75,1001.43,1013.60,101,13.58,6.86,-67,1
1714797276,2024-05-04 06:34,63.25,1001.46,1013.63,101,13.64,6.80,-69,1
1714797576,2024-05-04 06:39,63.04,1001.46,1013.63,101,13.69,6.80,-69,1
1714797876,2024-05-04 06:44,62.95,1001.48,1013.64,101,13.76,6.84,-69,1
1714798483,2024-05-04 06:54,62.71,1001.47,1013.64,101,13.91,6.93,-69,1
1714798783,2024-05-04 06:59,62.93,1001.51,1013.68,101,13.98,7.05,-69,1
1714799083,2024-05-04 07:04,63.21,1001.55,1013.72,101,14.05,7.18,-69,1
1714799383,2024-05-04 07:09,63.19,1001.55,1013.72,101,14.15,7.27,-69,1
1714799683,2024-05-04 07:14,63.52,1001.52,1013.69,101,14.24,7.43,-69,1
1714799983,2024-05-04 07:19,63.12,1001.55,1013.72,101,14.35,7.44,-69,1
1714800283,2024-05-04 07:24,63.08,1001.60,1013.77,101,14.45,7.53,-67,1
1714800583,2024-05-04 07:29,62.94,1001.62,1013.79,101,14.55,7.59,-67,1
1714800883,2024-05-04 07:34,62.76,1001.64,1013.81,101,14.65,7.64,-68,1
1714801183,2024-05-04 07:39,62.28,1001.67,1013.84,101,14.74,7.61,-68,1
1714801483,2024-05-04 07:44,61.68,1001.66,1013.83,101,14.85,7.58,-69,1
1714802089,2024-05-04 07:54,60.59,1001.64,1013.81,101,15.10,7.55,-68,1
1714802389,2024-05-04 07:59,61.53,1001.67,1013.84,101,15.25,7.92,-69,1
1714802689,2024-05-04 08:04,60.85,1001.72,1013.89,101,15.38,7.88,-69,1
1714802989,2024-05-04 08:09,60.78,1001.77,1013.93,101,15.53,8.00,-68,1
1714803289,2024-05-04 08:14,60.85,1001.83,1014.00,101,15.66,8.14,-69,1
1714803589,2024-05-04 08:19,60.92,1001.87,1014.04,101,15.80,8.29,-69,1
1714803890,2024-05-04 08:24,60.85,1001.90,1014.07,101,15.95,8.41,-69,1
1714804190,2024-05-04 08:29,60.75,1001.92,1014.09,101,16.08,8.51,-69,1
1714804490,2024-05-04 08:34,60.60,1001.96,1014.13,101,16.21,8.60,-70,1
1714804790,2024-05-04 08:39,60.83,1001.98,1014.14,101,16.33,8.77,-70,1
1714805090,2024-05-04 08:44,61.34,1001.97,1014.14,101,16.45,9.00,-69,1
1714805696,2024-05-04 08:54,61.50,1001.92,1014.09,101,16.69,9.27,-69,1
1714805996,2024-05-04 08:59,61.32,1001.98,1014.15,101,16.79,9.32,-68,1
1714806296,2024-05-04 09:04,61.59,1002.02,1014.19,101,16.90,9.49,-69,1
1714806596,2024-05-04 09:09,61.06,1002.04,1014.21,101,17.02,9.48,-67,1
1714806896,2024-05-04 09:14,60.83,1002.07,1014.24,101,17.15,9.54,-69,1
1714807196,2024-05-04 09:19,60.10,1002.07,1014.23,101,17.28,9.48,-68,1
1714807496,2024-05-04 09:24,59.42,1002.04,1014.21,101,17.43,9.46,-68,1
1714807796,2024-05-04 09:29,58.93,1002.08,1014.25,101,17.59,9.48,-69,1
1714808096,2024-05-04 09:34,59.57,1002.10,1014.27,101,17.72,9.77,-69,1
1714808396,2024-05-04 09:39,59.28,1002.12,1014.28,101,17.85,9.82,-68,1
1714808696,2024-05-04 09:44,59.29,1002.15,1014.31,101,17.99,9.95,-69,1
1714809915,2024-05-04 10:05,58.60,1002.17,1014.34,101,18.55,10.30,-69,1
1714810215,2024-05-04 10:10,58.35,1002.18,1014.35,101,18.67,10.35,-69,1
1714810515,2024-05-04 10:15,58.00,1002.20,1014.37,101,18.79,10.37,-69,1
1714810815,2024-05-04 10:20,57.41,1002.15,1014.32,101,18.92,10.34,-69,1
1714811115,2024-05-04 10:25,56.99,1002.15,1014.32,101,19.05,10.35,-69,1
1714811415,2024-05-04 10:30,56.76,1002.13,1014.30,101,19.17,10.40,-68,1
1714811715,2024-05-04 10:35,56.13,1002.13,1014.30,101,19.32,10.38,-68,1
1714812015,2024-05-04 10:40,55.54,1002.12,1014.29,101,19.44,10.33,-68,1
1714812315,2024-05-04 10:45,54.81,1002.09,1014.26,101,19.55,10.23,-68,1
1714812615,2024-05-04 10:50,54.90,1002.12,1014.29,101,19.65,10.35,-67,1
1714812915,2024-05-04 10:55,54.50,1002.09,1014.26,101,19.77,10.35,-68,1
1714813521,2024-05-04 11:05,54.45,1002.01,1014.18,101,19.99,10.54,-69,1
1714813821,2024-05-04 11:10,54.86,1002.01,1014.18,101,20.13,10.79,-68,1
1714814121,2024-05-04 11:15,54.50,1002.00,1014.17,101,20.25,10.80,-68,1
1714814421,2024-05-04 11:20,53.37,1001.99,1014.16,101,20.38,10.61,-68,1
1714814721,2024-05-04 11:25,52.39,1002.00,1014.17,101,20.52,10.46,-69,1
1714815022,2024-05-04 11:30,51.23,1001.91,1014.08,101,20.66,10.25,-69,1
1714815322,2024-05-04 11:35,50.87,1001.91,1014.08,101,20.78,10.25,-69,1
1714815622,2024-05-04 11:40,49.42,1001.92,1014.09,101,20.94,9.97,-69,1
1714815922,2024-05-04 11:45,47.45,1001.95,1014.12,101,21.09,9.50,-69,1
1714816222,2024-05-04 11:50,48.49,1001.94,1014.11,101,21.22,9.94,-68,1
1714816522,2024-05-04 11:55,48.44,1001.92,1014.09,101,21.37,10.07,-69,1
1714817128,2024-05-04 12:05,47.61,1001.90,1014.07,101,21.73,10.14,-68,1
1714817428,2024-05-04 12:10,46.57,1001.84,1014.01,101,21.86,9.93,-69,1
1714817728,2024-05-04 12:15,44.51,1001.85,1014.02,101,22.02,9.40,-69,1
1714818028,2024-05-04 12:20,44.56,1001.87,1014.04,101,22.15,9.53,-68,1
1714818328,2024-05-04 12:25,43.25,1001.90,1014.06,101,22.23,9.16,-70,1
1714818628,2024-05-04 12:30,43.08,1001.93,1014.10,101,22.39,9.24,-68,1
1714818928,2024-05-04 12:35,41.52,1001.90,1014.07,101,22.50,8.80,-69,1
1714819228,2024-05-04 12:40,41.29,1001.84,1014.00,101,22.59,8.80,-68,1
1714819528,2024-05-04 12:45,41.34,1001.81,1013.97,101,22.69,8.91,-69,1
1714819828,2024-05-04 12:50,42.14,1001.76,1013.92,101,22.81,9.30,-69,1
1714820128,2024-05-04 12:55,42.52,1001.77,1013.94,101,22.93,9.54,-68,1
1714820735,2024-05-04 13:05,40.77,1001.82,1013.99,101,23.12,9.08,-69,1
1714821035,2024-05-04 13:10,40.32,1001.79,1013.96,101,23.17,8.96,-69,1
1714821335,2024-05-04 13:15,40.97,1001.76,1013.93,101,23.22,9.25,-69,1
1714821635,2024-05-04 13:20,40.84,1001.74,1013.91,101,23.31,9.28,-69,1
1714822241,2024-05-04 13:30,40.94,1001.76,1013.93,101,23.53,9.52,-68,1
1714822541,2024-05-04 13:35,40.31,1001.68,1013.85,101,23.64,9.38,-69,1
1714822841,2024-05-04 13:40,40.81,1001.70,1013.87,101,23.79,9.70,-69,1
1714823141,2024-05-04 13:45,39.90,1001.68,1013.84,101,23.92,9.48,-68,1
1714823441,2024-05-04 13:50,40.82,1001.69,1013.86,101,24.05,9.94,-69,1
1714823741,2024-05-04 13:55,41.04,1001.68,1013.85,101,24.18,10.13,-69,1
1714824041,2024-05-04 14:00,39.36,1001.70,1013.87,101,24.27,9.59,-69,1
1714824341,2024-05-04 14:05,39.39,1001.66,1013.83,101,24.37,9.69,-68,1
1714824641,2024-05-04 14:10,39.35,1001.65,1013.82,101,24.46,9.76,-69,1
1714824941,2024-05-04 14:15,37.11,1001.61,1013.78,101,24.55,8.97,-69,1
1714825241,2024-05-04 14:20,38.67,1001.56,1013.72,101,24.68,9.69,-69,1
1714825847,2024-05-04 14:30,37.80,1001.50,1013.67,101,24.85,9.50,-69,1
1714826148,2024-05-04 14:35,35.80,1001.51,1013.67,101,24.93,8.77,-69,1
1714826448,2024-05-04 14:40,36.79,1001.47,1013.63,101,25.03,9.26,-68,1
1714826748,2024-05-04 14:45,37.42,1001.38,1013.55,101,25.11,9.59,-69,1
1714827048,2024-05-04 14:50,37.34,1001.29,1013.46,101,25.24,9.67,-69,1
1714827348,2024-05-04 14:55,37.22,1001.25,1013.42,101,25.34,9.71,-69,1
1714827648,2024-05-04 15:00,36.57,1001.24,1013.41,101,25.48,9.57,-69,1
1714827948,2024-05-04 15:05,36.31,1001.06,1013.23,101,25.67,9.63,-69,1
1714828248,2024-05-04 15:10,36.65,1001.16,1013.33,101,25.82,9.91,-69,1
1714828548,2024-05-04 15:15,36.53,1001.17,1013.34,101,26.00,10.01,-69,1
1714828848,2024-05-04 15:20,33.67,1001.18,1013.35,101,26.20,8.98,-69,1
1714829454,2024-05-04 15:30,35.02,1001.05,1013.22,101,26.40,9.74,-68,1
1714829754,2024-05-04 15:35,35.64,1001.03,1013.20,101,26.60,10.17,-69,1
1714830054,2024-05-04 15:40,33.64,1001.04,1013.21,101,26.85,9.53,-68,1
1714830354,2024-05-04 15:45,33.71,1000.99,1013.16,101,27.04,9.73,-69,1
1714830654,2024-05-04 15:50,35.17,1000.94,1013.11,101,27.17,10.48,-70,1
1714830954,2024-05-04 15:55,33.93,1000.99,1013.16,101,27.31,10.06,-69,1
1714831254,2024-05-04 16:00,34.16,1001.02,1013.19,101,27.47,10.30,-70,1
1714831554,2024-05-04 16:05,32.66,1000.95,1013.12,101,27.61,9.76,-69,1
1714831855,2024-05-04 16:10,32.45,1000.92,1013.09,101,27.70,9.74,-70,1
1714832155,2024-05-04 16:15,33.15,1000.90,1013.07,101,27.86,10.20,-69,1
1714832455,2024-05-04 16:20,31.90,1000.84,1013.01,101,28.01,9.75,-69,1
1714832755,2024-05-04 16:25,32.31,1000.83,1013.00,101,28.14,10.06,-70,1
1714833361,2024-05-04 16:36,33.38,1000.71,1012.88,101,28.53,10.88,-69,1
1714833661,2024-05-04 16:41,32.94,1000.70,1012.87,101,28.80,10.92,-70,1
1714833961,2024-05-04 16:46,32.80,1000.73,1012.90,101,29.09,11.11,-70,1
1714834261,2024-05-04 16:51,30.85,1000.67,1012.84,101,29.34,10.41,-68,1
1714834561,2024-05-04 16:56,31.67,1000.61,1012.77,101,29.51,10.94,-69,1
1714834861,2024-05-04 17:01,29.50,1000.58,1012.75,101,29.58,9.94,-70,1
1714835161,2024-05-04 17:06,30.79,1000.60,1012.77,101,29.65,10.64,-70,1
1714835461,2024-05-04 17:11,29.70,1000.53,1012.70,101,29.86,10.29,-68,1
1714835761,2024-05-04 17:16,29.39,1000.54,1012.71,101,30.00,10.25,-70,1
1714836061,2024-05-04 17:21,30.26,1000.50,1012.67,101,30.10,10.77,-69,1
1714836361,2024-05-04 17:26,29.88,1000.50,1012.67,101,30.16,10.63,-69,1
1714836967,2024-05-04 17:36,29.95,1000.49,1012.66,101,30.00,10.53,-70,1
1714837267,2024-05-04 17:41,30.19,1000.46,1012.62,101,29.92,10.58,-72,1
1714837568,2024-05-04 17:46,30.00,1000.41,1012.58,101,29.84,10.42,-70,1
1714837868,2024-05-04 17:51,29.96,1000.44,1012.61,101,29.74,10.31,-70,1
1714838168,2024-05-04 17:56,30.36,1000.42,1012.59,101,29.64,10.43,-70,1
1714838468,2024-05-04 18:01,31.15,1000.40,1012.56,101,29.63,10.80,-70,1
1714838768,2024-05-04 18:06,30.60,1000.43,1012.60,101,29.52,10.44,-71,1
1714839374,2024-05-04 18:16,31.44,1000.46,1012.63,101,28.58,10.03,-71,1
1714839674,2024-05-04 18:21,32.75,1000.45,1012.62,101,28.10,10.22,-71,1
1714839974,2024-05-04 18:26,32.84,1000.53,1012.70,101,27.68,9.90,-71,1
1714840274,2024-05-04 18:31,33.66,1000.54,1012.71,101,27.32,9.95,-69,1
1714840574,2024-05-04 18:36,34.50,1000.50,1012.67,101,27.00,10.04,-70,1
1714840874,2024-05-04 18:41,34.60,1000.49,1012.66,101,26.72,9.84,-70,1
1714841174,2024-05-04 18:46,34.12,1000.59,1012.76,101,26.48,9.42,-69,1
1714841474,2024-05-04 18:51,37.74,1000.58,1012.75,101,26.25,10.72,-68,1
1714841774,2024-05-04 18:56,39.10,1000.53,1012.70,101,26.02,11.05,-69,1
1714842074,2024-05-04 19:01,39.74,1000.52,1012.69,101,26.05,11.32,-70,1
1714842374,2024-05-04 19:06,39.74,1000.62,1012.79,101,25.98,11.26,-70,1
1714843287,2024-05-04 19:21,41.24,1000.70,1012.87,101,25.00,10.94,-70,1
1714843587,2024-05-04 19:26,41.49,1000.66,1012.83,101,24.69,10.76,-70,1
1714843887,2024-05-04 19:31,42.35,1000.67,1012.84,101,24.41,10.81,-70,1
1714844187,2024-05-04 19:36,42.62,1000.67,1012.84,101,24.17,10.69,-70,1
1714844487,2024-05-04 19:41,42.71,1000.69,1012.86,101,23.96,10.53,-70,1
1714844787,2024-05-04 19:46,43.21,1000.72,1012.89,101,23.77,10.54,-70,1
1714845087,2024-05-04 19:51,43.40,1000.73,1012.90,101,23.57,10.42,-71,1
1714845387,2024-05-04 19:56,43.69,1000.81,1012.98,101,23.39,10.36,-71,1
1714845993,2024-05-04 20:06,44.33,1000.93,1013.10,101,23.08,10.29,-72,1
1714846293,2024-05-04 20:11,44.74,1000.93,1013.10,101,22.92,10.29,-70,1
1714846593,2024-05-04 20:16,44.78,1001.00,1013.16,101,22.76,10.16,-69,1
1714846893,2024-05-04 20:21,45.09,1001.05,1013.22,101,22.60,10.12,-69,1
1714847499,2024-05-04 20:31,45.87,1001.11,1013.28,101,22.36,10.16,-71,1
1714847799,2024-05-04 20:36,46.28,1001.14,1013.31,101,22.20,10.14,-69,1
1714848099,2024-05-04 20:41,46.43,1001.23,1013.39,101,22.12,10.12,-69,1
1714848399,2024-05-04 20:46,46.86,1001.23,1013.40,101,22.03,10.17,-70,1
1714848699,2024-05-04 20:51,47.21,1001.28,1013.45,101,21.93,10.19,-71,1
1714849000,2024-05-04 20:56,47.62,1001.23,1013.40,101,21.83,10.23,-71,1
1714849300,2024-05-04 21:01,48.73,1001.20,1013.37,101,21.71,10.47,-71,1
1714849600,2024-05-04 21:06,48.41,1001.13,1013.30,101,21.58,10.25,-71,1
1714849900,2024-05-04 21:11,48.67,1001.13,1013.30,101,21.46,10.22,-71,1
1714850200,2024-05-04 21:16,49.15,1001.12,1013.29,101,21.30,10.22,-69,1
1714850500,2024-05-04 21:21,49.13,1001.14,1013.31,101,21.18,10.10,-71,1
1714851106,2024-05-04 21:31,49.82,1001.06,1013.23,101,20.93,10.08,-69,1
1714851406,2024-05-04 21:36,49.68,1001.07,1013.24,101,20.84,9.96,-69,1
1714851706,2024-05-04 21:41,49.79,1001.10,1013.26,101,20.74,9.90,-71,1
1714852006,2024-05-04 21:46,50.17,1001.08,1013.25,101,20.62,9.90,-70,1
1714852306,2024-05-04 21:51,50.37,1001.08,1013.25,101,20.54,9.89,-70,1
1714852606,2024-05-04 21:56,50.36,1001.08,1013.25,101,20.47,9.82,-71,1
1714853212,2024-05-04 22:06,50.63,1001.05,1013.22,101,20.30,9.74,-70,1
1714853512,2024-05-04 22:11,51.09,1001.11,1013.28,101,20.23,9.81,-71,1
1714853812,2024-05-04 22:16,51.49,1001.02,1013.19,101,20.15,9.86,-69,1
1714854112,2024-05-04 22:21,51.67,1001.04,1013.21,101,20.04,9.80,-70,1
1714854413,2024-05-04 22:26,51.61,1001.03,1013.19,101,19.95,9.71,-71,1
1714854713,2024-05-04 22:31,51.97,1001.04,1013.21,101,19.86,9.72,-71,1
1714855013,2024-05-04 22:36,52.76,1000.97,1013.14,101,19.74,9.84,-70,1
1714855313,2024-05-04 22:41,53.34,1000.86,1013.02,101,19.59,9.86,-71,1
1714855613,2024-05-04 22:46,52.85,1000.82,1012.99,101,19.47,9.62,-71,1
1714855913,2024-05-04 22:51,53.22,1000.80,1012.96,101,19.37,9.63,-69,1
1714856213,2024-05-04 22:56,53.34,1000.84,1013.01,101,19.27,9.57,-71,1
1714857125,2024-05-04 23:12,54.04,1000.86,1013.03,101,18.94,9.45,-71,1
1714857425,2024-05-04 23:17,54.18,1000.90,1013.06,101,18.87,9.43,-71,1
1714857725,2024-05-04 23:22,54.43,1000.86,1013.03,101,18.79,9.42,-70,1
1714858025,2024-05-04 23:27,54.89,1000.80,1012.97,101,18.69,9.45,-70,1
1714858325,2024-05-04 23:32,55.28,1000.82,1012.99,101,18.58,9.46,-70,1
1714858625,2024-05-04 23:37,54.74,1000.87,1013.03,101,18.49,9.23,-70,1
1714858925,2024-05-04 23:42,54.54,1000.84,1013.01,101,18.41,9.10,-70,1
1714859225,2024-05-04 23:47,55.15,1000.80,1012.97,101,18.34,9.20,-71,1
1714859525,2024-05-04 23:52,55.33,1000.75,1012.92,101,18.25,9.16,-70,1
1714859826,2024-05-04 23:57,55.59,1000.77,1012.93,101,18.16,9.15,-71,1