1714860126,2024-05-05 00:02,56.03,1000.76,1012.93,101,18.05,9.16,-70,1
1714860732,2024-05-05 00:12,55.59,1000.79,1012.96,101,17.90,8.91,-70,1
1714861032,2024-05-05 00:17,56.08,1000.89,1013.06,101,17.85,8.99,-70,1
1714861333,2024-05-05 00:22,56.11,1000.87,1013.04,101,17.75,8.90,-71,1
1714861633,2024-05-05 00:27,56.15,1000.80,1012.97,101,17.63,8.80,-71,1
1714861933,2024-05-05 00:32,56.50,1000.78,1012.95,101,17.54,8.81,-70,1
1714862233,2024-05-05 00:37,56.79,1000.75,1012.92,101,17.44,8.79,-69,1
1714862533,2024-05-05 00:42,56.83,1000.68,1012.85,101,17.36,8.73,-69,1
1714862833,2024-05-05 00:47,56.95,1000.67,1012.83,101,17.28,8.69,-71,1
1714863133,2024-05-05 00:52,57.17,1000.67,1012.84,101,17.22,8.69,-70,1
1714863433,2024-05-05 00:57,57.25,1000.64,1012.81,101,17.18,8.67,-69,1
1714864039,2024-05-05 01:07,58.12,1000.56,1012.73,101,17.04,8.76,-69,1
1714864339,2024-05-05 01:12,57.69,1000.50,1012.67,101,16.95,8.57,-70,1
1714864946,2024-05-05 01:22,58.46,1000.38,1012.55,101,16.74,8.57,-71,1
1714865246,2024-05-05 01:27,58.23,1000.34,1012.51,101,16.63,8.41,-71,1
1714865546,2024-05-05 01:32,58.21,1000.29,1012.46,101,16.57,8.34,-70,1
1714865846,2024-05-05 01:37,58.50,1000.23,1012.40,101,16.49,8.34,-69,1
1714866146,2024-05-05 01:42,58.84,1000.21,1012.38,101,16.42,8.36,-70,1
1714866446,2024-05-05 01:47,59.11,1000.20,1012.36,101,16.36,8.37,-71,1
1714866746,2024-05-05 01:52,59.02,1000.16,1012.33,101,16.29,8.28,-71,1
1714867047,2024-05-05 01:57,59.48,1000.12,1012.29,101,16.16,8.28,-70,1
1714867653,2024-05-05 02:07,59.84,1000.12,1012.29,101,16.02,8.23,-69,1
1714867953,2024-05-05 02:12,59.67,1000.12,1012.29,101,15.96,8.13,-70,1
1714868253,2024-05-05 02:17,59.83,1000.03,1012.20,101,15.88,8.10,-70,1
1714868553,2024-05-05 02:22,60.34,1000.10,1012.27,101,15.79,8.14,-69,1
1714868853,2024-05-05 02:27,60.33,999.97,1012.14,101,15.71,8.06,-70,1
1714869153,2024-05-05 02:32,61.88,999.90,1012.07,101,15.56,8.29,-70,1
1714869453,2024-05-05 02:37,60.89,1000.00,1012.17,101,15.50,8.00,-70,1
1714869754,2024-05-05 02:42,60.77,999.92,1012.09,101,15.46,7.93,-71,1
1714870054,2024-05-05 02:47,61.80,999.82,1011.99,101,15.31,8.04,-70,1
1714870354,2024-05-05 02:52,61.65,999.91,1012.07,101,15.24,7.94,-71,1
1714870654,2024-05-05 02:57,61.59,999.84,1012.01,101,15.22,7.90,-69,1
1714871260,2024-05-05 03:07,61.99,999.80,1011.97,101,15.05,7.84,-70,1
1714871560,2024-05-05 03:12,62.27,999.77,1011.94,101,15.02,7.88,-70,1
1714871860,2024-05-05 03:17,62.74,999.68,1011.85,101,14.97,7.94,-70,1
1714872160,2024-05-05 03:22,62.14,999.66,1011.83,101,14.94,7.77,-70,1
1714872460,2024-05-05 03:27,62.90,999.65,1011.82,101,14.93,7.94,-68,1
1714872760,2024-05-05 03:32,62.42,999.65,1011.82,101,14.87,7.77,-71,1
1714873060,2024-05-05 03:37,62.90,999.61,1011.78,101,14.84,7.85,-69,1
1714873360,2024-05-05 03:42,62.72,999.59,1011.76,101,14.76,7.74,-70,1
1714873660,2024-05-05 03:47,63.52,999.57,1011.74,101,14.71,7.87,-69,1
1714873960,2024-05-05 03:52,63.09,999.52,1011.69,101,14.62,7.69,-70,1
1714874260,2024-05-05 03:57,63.59,999.45,1011.62,101,14.57,7.76,-70,1
1714874866,2024-05-05 04:07,65.17,999.37,1011.53,101,14.46,8.01,-70,1
1714875166,2024-05-05 04:12,63.57,999.34,1011.51,101,14.40,7.59,-70,1
1714875467,2024-05-05 04:17,63.77,999.31,1011.48,101,14.35,7.59,-70,1
1714875767,2024-05-05 04:22,63.96,999.32,1011.49,101,14.34,7.62,-70,1
1714876067,2024-05-05 04:27,64.21,999.31,1011.48,101,14.30,7.64,-70,1
1714876367,2024-05-05 04:32,64.45,999.33,1011.50,101,14.25,7.65,-70,1
1714876667,2024-05-05 04:37,65.40,999.33,1011.50,101,14.17,7.79,-70,1
1714876967,2024-05-05 04:42,65.40,999.27,1011.44,101,14.10,7.72,-70,1
1714877267,2024-05-05 04:47,65.36,999.26,1011.43,101,14.03,7.65,-69,1
1714877567,2024-05-05 04:52,65.04,999.26,1011.42,101,14.00,7.55,-69,1
1714877867,2024-05-05 04:57,65.22,999.23,1011.40,101,13.96,7.55,-70,1
1714878167,2024-05-05 05:02,65.25,999.24,1011.41,101,13.92,7.52,-70,1
1714878773,2024-05-05 05:12,65.95,999.21,1011.38,101,13.82,7.58,-70,1
1714879073,2024-05-05 05:17,66.33,999.21,1011.37,101,13.76,7.61,-69,1
1714879373,2024-05-05 05:22,66.30,999.22,1011.39,101,13.71,7.55,-69,1
1714879673,2024-05-05 05:27,67.17,999.19,1011.36,101,13.65,7.68,-70,1
1714879973,2024-05-05 05:32,66.60,999.21,1011.38,101,13.61,7.52,-69,1
1714880579,2024-05-05 05:42,67.43,999.18,1011.35,101,13.54,7.64,-69,1
1714880879,2024-05-05 05:47,67.73,999.20,1011.37,101,13.52,7.68,-70,1
1714881180,2024-05-05 05:53,67.04,999.18,1011.35,101,13.52,7.53,-69,1
1714881480,2024-05-05 05:58,67.52,999.19,1011.36,101,13.52,7.64,-70,1
1714881780,2024-05-05 06:03,67.64,999.18,1011.35,101,13.47,7.62,-70,1
1714882080,2024-05-05 06:08,67.67,999.13,1011.30,101,13.46,7.61,-70,1
1714882380,2024-05-05 06:13,67.29,999.13,1011.30,101,13.45,7.52,-70,1
1714882680,2024-05-05 06:18,67.25,999.08,1011.25,101,13.43,7.49,-70,1
1714882981,2024-05-05 06:23,68.14,999.08,1011.25,101,13.44,7.70,-70,1
1714883281,2024-05-05 06:28,67.54,999.07,1011.23,101,13.41,7.54,-71,1
1714883581,2024-05-05 06:33,68.11,999.02,1011.19,101,13.40,7.65,-71,1
1714884187,2024-05-05 06:43,67.57,998.98,1011.15,101,13.37,7.50,-71,1
1714884487,2024-05-05 06:48,67.57,998.87,1011.04,101,13.41,7.54,-68,1
1714884787,2024-05-05 06:53,67.48,998.80,1010.97,101,13.46,7.57,-69,1
1714885087,2024-05-05 06:58,67.79,998.76,1010.93,101,13.53,7.71,-69,1
1714885387,2024-05-05 07:03,67.81,998.76,1010.93,101,13.58,7.76,-70,1
1714885687,2024-05-05 07:08,67.63,998.78,1010.95,101,13.64,7.78,-70,1
1714885987,2024-05-05 07:13,68.56,998.73,1010.90,101,13.73,8.06,-68,1
1714886287,2024-05-05 07:18,67.86,998.67,1010.84,101,13.83,8.01,-70,1
1714886587,2024-05-05 07:23,67.61,998.61,1010.78,101,13.90,8.02,-70,1
1714886888,2024-05-05 07:28,67.64,998.58,1010.75,101,14.01,8.13,-69,1
1714887188,2024-05-05 07:33,67.57,998.64,1010.81,101,14.13,8.23,-70,1
1714887794,2024-05-05 07:43,67.94,998.64,1010.81,101,14.33,8.50,-70,1
1714888400,2024-05-05 07:53,67.67,998.50,1010.67,101,14.56,8.66,-69,1
1714888700,2024-05-05 07:58,67.78,998.48,1010.65,101,14.67,8.79,-70,1
1714889000,2024-05-05 08:03,67.39,998.51,1010.67,101,14.78,8.81,-70,1
1714889300,2024-05-05 08:08,68.22,998.40,1010.57,101,14.91,9.12,-70,1
1714889600,2024-05-05 08:13,67.40,998.37,1010.54,101,15.03,9.05,-71,1
1714889900,2024-05-05 08:18,67.57,998.31,1010.48,101,15.13,9.19,-70,1
1714890200,2024-05-05 08:23,67.71,998.26,1010.43,101,15.24,9.32,-70,1
1714890500,2024-05-05 08:28,67.32,998.22,1010.39,101,15.34,9.33,-68,1
1714890800,2024-05-05 08:33,66.85,998.17,1010.34,101,15.45,9.33,-70,1
1714891101,2024-05-05 08:38,66.78,998.15,1010.32,101,15.54,9.40,-71,1
1714891401,2024-05-05 08:43,67.22,998.20,1010.36,101,15.65,9.61,-69,1
1714892008,2024-05-05 08:53,66.68,998.14,1010.31,101,15.90,9.72,-70,1
1714892308,2024-05-05 08:58,66.31,998.15,1010.32,101,16.02,9.75,-70,1
1714892914,2024-05-05 09:08,66.21,998.13,1010.30,101,16.28,9.98,-70,1
1714893214,2024-05-05 09:13,66.19,998.08,1010.25,101,16.40,10.09,-71,1
1714893514,2024-05-05 09:18,66.01,998.02,1010.19,101,16.51,10.15,-70,1
1714893814,2024-05-05 09:23,66.02,998.00,1010.17,101,16.60,10.24,-70,1
1714894114,2024-05-05 09:28,66.14,997.97,1010.14,101,16.73,10.39,-70,1
1714894414,2024-05-05 09:33,65.97,997.99,1010.16,101,16.92,10.54,-70,1
1714895020,2024-05-05 09:43,65.74,997.93,1010.10,101,17.27,10.82,-69,1
1714895320,2024-05-05 09:48,65.50,997.90,1010.06,101,17.41,10.89,-70,1
1714895620,2024-05-05 09:53,65.37,997.85,1010.02,101,17.59,11.03,-69,1
1714895920,2024-05-05 09:58,64.90,997.75,1009.92,101,17.75,11.08,-70,1
1714896220,2024-05-05 10:03,64.65,997.74,1009.90,101,17.91,11.17,-70,1
1714896520,2024-05-05 10:08,64.29,997.72,1009.89,101,18.03,11.20,-69,1
1714896820,2024-05-05 10:13,64.31,997.65,1009.81,101,18.17,11.34,-69,1
1714897121,2024-05-05 10:18,64.14,997.54,1009.71,101,18.28,11.40,-70,1
1714897421,2024-05-05 10:23,63.60,997.49,1009.66,101,18.43,11.42,-71,1
1714897721,2024-05-05 10:28,63.80,997.47,1009.64,101,18.59,11.62,-71,1
1714898021,2024-05-05 10:33,62.61,997.48,1009.65,101,18.78,11.51,-70,1
1714898627,2024-05-05 10:43,61.77,997.32,1009.49,101,19.15,11.66,-69,1
1714898927,2024-05-05 10:48,62.06,997.24,1009.41,101,19.30,11.87,-70,1
1714899227,2024-05-05 10:53,61.65,997.21,1009.38,101,19.46,11.92,-71,1
1714899527,2024-05-05 10:58,61.06,997.10,1009.27,101,19.60,11.91,-70,1
1714899827,2024-05-05 11:03,60.54,997.14,1009.30,101,19.72,11.89,-71,1
1714900127,2024-05-05 11:08,60.30,997.09,1009.26,101,19.85,11.95,-71,1
1714900427,2024-05-05 11:13,59.81,996.97,1009.13,101,20.02,11.99,-70,1
1714900727,2024-05-05 11:18,58.62,996.91,1009.08,101,20.22,11.87,-70,1
1714901027,2024-05-05 11:23,58.28,996.85,1009.02,101,20.42,11.97,-69,1
1714901327,2024-05-05 11:28,57.37,996.87,1009.04,101,20.61,11.91,-69,1
1714901627,2024-05-05 11:33,56.89,996.82,1008.98,101,20.78,11.94,-70,1
1714902233,2024-05-05 11:43,56.18,996.71,1008.88,101,21.30,12.23,-70,1
1714902534,2024-05-05 11:48,55.29,996.67,1008.84,101,21.56,12.23,-70,1
1714902834,2024-05-05 11:53,55.30,996.58,1008.75,101,21.74,12.40,-71,1
1714903134,2024-05-05 11:58,55.33,996.52,1008.68,101,21.83,12.50,-70,1
1714903434,2024-05-05 12:03,54.91,996.47,1008.63,101,21.92,12.46,-70,1
1714903734,2024-05-05 12:08,54.41,996.40,1008.57,101,22.00,12.40,-70,1
1714904034,2024-05-05 12:13,54.02,996.32,1008.49,101,22.08,12.36,-70,1
1714904334,2024-05-05 12:18,53.98,996.30,1008.47,101,22.16,12.43,-70,1
1714904634,2024-05-05 12:23,53.97,996.23,1008.40,101,22.24,12.50,-70,1
1714904934,2024-05-05 12:28,52.69,996.22,1008.39,101,22.38,12.26,-70,1
1714905234,2024-05-05 12:33,52.75,996.10,1008.27,101,22.48,12.37,-71,1
1714905840,2024-05-05 12:44,51.19,995.98,1008.15,101,22.75,12.17,-71,1
1714906140,2024-05-05 12:49,50.90,995.91,1008.08,101,22.92,12.24,-69,1
1714906440,2024-05-05 12:54,50.60,995.82,1007.99,101,23.12,12.33,-69,1
1714906740,2024-05-05 12:59,50.48,995.76,1007.93,101,23.22,12.39,-70,1
1714907040,2024-05-05 13:04,49.56,995.68,1007.85,101,23.18,12.07,-70,1
1714907340,2024-05-05 13:09,50.10,995.58,1007.75,101,23.10,12.16,-70,1
1714907640,2024-05-05 13:14,49.57,995.55,1007.71,101,23.06,11.96,-71,1
1714907940,2024-05-05 13:19,47.80,995.49,1007.66,101,22.97,11.33,-70,1
1714908241,2024-05-05 13:24,49.12,995.47,1007.64,101,22.92,11.69,-70,1
1714908541,2024-05-05 13:29,50.93,995.48,1007.65,101,22.88,12.21,-70,1
1714908841,2024-05-05 13:34,50.88,995.43,1007.60,101,22.78,12.10,-71,1
1714909447,2024-05-05 13:44,51.46,995.31,1007.48,101,22.57,12.08,-71,1
1714909747,2024-05-05 13:49,48.66,995.28,1007.44,101,22.40,11.08,-71,1
1714910047,2024-05-05 13:54,49.21,995.30,1007.47,101,22.20,11.06,-68,1
1714910347,2024-05-05 13:59,50.39,995.47,1007.64,101,21.96,11.20,-67,1
1714910647,2024-05-05 14:04,52.25,995.40,1007.57,101,21.68,11.49,-68,1
1714910947,2024-05-05 14:09,53.39,995.23,1007.40,101,21.51,11.66,-68,1
1714911247,2024-05-05 14:14,53.08,995.18,1007.35,101,21.34,11.41,-68,1
1714911547,2024-05-05 14:19,51.80,995.18,1007.35,101,21.22,10.93,-71,1
1714911847,2024-05-05 14:24,50.87,995.03,1007.19,101,21.13,10.58,-71,1
1714912147,2024-05-05 14:29,52.29,994.83,1007.00,101,21.26,11.11,-70,1
1714912447,2024-05-05 14:34,51.96,994.87,1007.04,101,21.62,11.35,-70,1
1714912747,2024-05-05 14:39,50.43,994.79,1006.96,101,22.03,11.28,-70,1
1714913353,2024-05-05 14:49,49.83,994.93,1007.10,101,22.78,11.79,-70,1
1714913654,2024-05-05 14:54,50.06,994.93,1007.10,101,23.05,12.10,-69,1
1714913954,2024-05-05 14:59,49.59,995.03,1007.20,101,23.24,12.14,-70,1
1714914254,2024-05-05 15:04,49.58,995.01,1007.18,101,23.16,12.06,-69,1
1714914554,2024-05-05 15:09,49.00,995.02,1007.19,101,23.06,11.79,-70,1
1714914854,2024-05-05 15:14,48.61,994.96,1007.13,101,23.14,11.74,-70,1
1714915154,2024-05-05 15:19,48.53,994.78,1006.95,101,23.18,11.75,-69,1
1714915454,2024-05-05 15:24,47.70,994.60,1006.77,101,23.23,11.54,-70,1
1714915754,2024-05-05 15:29,48.37,994.67,1006.84,101,23.16,11.68,-70,1
1714916054,2024-05-05 15:34,48.70,994.67,1006.84,101,22.86,11.51,-70,1
1714916354,2024-05-05 15:39,49.69,994.73,1006.90,101,22.46,11.45,-70,1
1714916960,2024-05-05 15:49,55.04,995.24,1007.41,101,21.51,12.12,-69,1
1714917260,2024-05-05 15:54,56.62,994.91,1007.08,101,20.99,12.07,-69,1
1714917560,2024-05-05 15:59,57.86,994.56,1006.73,101,20.54,11.97,-71,1
1714917860,2024-05-05 16:04,58.01,994.56,1006.72,101,20.16,11.66,-69,1
1714918160,2024-05-05 16:09,59.21,994.53,1006.70,101,19.91,11.73,-71,1
1714918460,2024-05-05 16:14,60.60,994.64,1006.81,101,19.75,11.93,-70,1
1714918761,2024-05-05 16:19,59.88,994.90,1007.07,101,19.59,11.60,-70,1
1714919061,2024-05-05 16:24,60.14,995.11,1007.27,101,19.48,11.56,-71,1
1714919361,2024-05-05 16:29,61.50,994.93,1007.10,101,19.72,12.13,-69,1
1714919661,2024-05-05 16:34,61.11,994.83,1007.00,101,20.25,12.53,-70,1
1714919961,2024-05-05 16:39,61.15,994.90,1007.07,101,20.89,13.14,-70,1
1714920567,2024-05-05 16:49,58.12,994.97,1007.14,101,22.24,13.63,-70,1
1714920867,2024-05-05 16:54,56.95,994.98,1007.15,101,22.66,13.71,-70,1
1714921167,2024-05-05 16:59,55.95,995.00,1007.17,101,22.88,13.64,-70,1
1714921467,2024-05-05 17:04,56.57,995.00,1007.17,101,22.92,13.85,-71,1
1714921767,2024-05-05 17:09,55.11,995.09,1007.26,101,23.18,13.69,-71,1
1714922067,2024-05-05 17:14,55.14,995.13,1007.30,101,23.54,14.03,-71,1
1714922367,2024-05-05 17:19,53.55,995.16,1007.32,101,24.00,14.01,-71,1
1714922667,2024-05-05 17:24,51.34,995.16,1007.32,101,24.35,13.69,-70,1
1714922967,2024-05-05 17:29,50.20,995.22,1007.39,101,24.31,13.30,-69,1
1714923267,2024-05-05 17:34,51.18,995.22,1007.38,101,24.16,13.46,-69,1
1714923567,2024-05-05 17:39,52.52,995.22,1007.39,101,23.90,13.62,-68,1
1714924173,2024-05-05 17:49,53.73,995.20,1007.37,101,23.28,13.40,-70,1
1714924474,2024-05-05 17:54,54.40,995.08,1007.25,101,22.98,13.31,-71,1
1714924774,2024-05-05 17:59,54.99,994.99,1007.16,101,22.70,13.21,-71,1
1714925074,2024-05-05 18:04,58.02,994.97,1007.14,101,22.40,13.76,-71,1
1714925374,2024-05-05 18:09,58.75,995.09,1007.26,101,22.10,13.67,-70,1
1714925674,2024-05-05 18:14,59.55,995.03,1007.20,101,21.91,13.70,-70,1
1714925974,2024-05-05 18:19,60.68,995.10,1007.27,101,21.75,13.84,-71,1
1714926274,2024-05-05 18:24,62.64,995.07,1007.23,101,21.56,14.15,-71,1
1714926574,2024-05-05 18:29,63.33,995.16,1007.32,101,21.38,14.15,-70,1
1714926874,2024-05-05 18:34,63.72,995.18,1007.35,101,21.20,14.07,-70,1
1714927174,2024-05-05 18:39,64.09,995.18,1007.35,101,21.05,14.02,-69,1
1714927780,2024-05-05 18:49,64.21,995.04,1007.21,101,20.69,13.70,-71,1
1714928080,2024-05-05 18:54,62.69,995.18,1007.35,101,20.50,13.16,-71,1
1714928380,2024-05-05 18:59,64.05,995.42,1007.59,101,20.34,13.34,-71,1
1714928680,2024-05-05 19:04,64.44,995.76,1007.93,101,20.21,13.30,-69,1
1714928980,2024-05-05 19:09,64.58,995.93,1008.09,101,20.09,13.22,-69,1
1714929280,2024-05-05 19:14,64.54,995.95,1008.12,101,19.94,13.07,-69,1
1714929580,2024-05-05 19:19,63.40,996.04,1008.20,101,19.74,12.61,-68,1
1714929881,2024-05-05 19:24,64.11,996.11,1008.28,101,19.52,12.57,-69,1
1714930181,2024-05-05 19:29,64.80,996.03,1008.20,101,19.33,12.56,-70,1
1714930481,2024-05-05 19:34,64.67,996.05,1008.22,101,19.13,12.33,-70,1
1714930781,2024-05-05 19:39,65.80,995.96,1008.12,101,18.92,12.40,-71,1
1714931387,2024-05-05 19:49,66.10,995.97,1008.14,101,18.56,12.13,-68,1
1714931687,2024-05-05 19:54,66.98,995.90,1008.07,101,18.42,12.19,-71,1
1714931987,2024-05-05 19:59,66.79,995.85,1008.02,101,18.29,12.03,-72,1
1714932287,2024-05-05 20:04,67.49,995.70,1007.87,101,18.18,12.08,-71,1
1714932587,2024-05-05 20:09,66.89,995.61,1007.78,101,18.11,11.88,-71,1
1714932887,2024-05-05 20:14,68.06,995.58,1007.75,101,18.02,12.06,-71,1
1714933187,2024-05-05 20:19,67.96,995.50,1007.67,101,17.95,11.97,-71,1
1714933487,2024-05-05 20:24,68.24,995.38,1007.55,101,17.88,11.96,-68,1
1714933787,2024-05-05 20:29,68.03,995.24,1007.41,101,17.81,11.85,-70,1
1714934087,2024-05-05 20:34,68.59,995.11,1007.28,101,17.72,11.88,-68,1
1714934387,2024-05-05 20:39,67.96,995.09,1007.25,101,17.65,11.68,-71,1
1714934993,2024-05-05 20:49,68.84,994.94,1007.11,101,17.52,11.75,-71,1
1714935294,2024-05-05 20:54,68.36,994.92,1007.08,101,17.46,11.59,-71,1
1714935594,2024-05-05 20:59,69.14,994.83,1007.00,101,17.41,11.71,-69,1
1714935894,2024-05-05 21:04,70.47,994.78,1006.94,101,17.35,11.94,-69,1
1714936194,2024-05-05 21:09,69.19,994.79,1006.96,101,17.30,11.62,-69,1
1714936494,2024-05-05 21:14,69.28,994.80,1006.97,101,17.26,11.60,-70,1
1714936794,2024-05-05 21:19,69.28,994.74,1006.90,101,17.20,11.54,-71,1
1714937094,2024-05-05 21:24,69.76,994.69,1006.86,101,17.13,11.58,-71,1
1714937394,2024-05-05 21:29,69.54,994.72,1006.89,101,17.06,11.46,-71,1
1714937694,2024-05-05 21:34,69.93,994.76,1006.93,101,17.01,11.50,-70,1
1714937994,2024-05-05 21:39,70.85,994.78,1006.94,101,16.96,11.65,-70,1
1714938600,2024-05-05 21:50,70.35,994.75,1006.92,101,16.89,11.48,-70,1
1714938900,2024-05-05 21:55,70.54,994.70,1006.87,101,16.80,11.43,-71,1
1714939200,2024-05-05 22:00,71.15,994.70,1006.87,101,16.74,11.50,-71,1
1714939500,2024-05-05 22:05,71.63,994.73,1006.90,101,16.71,11.57,-70,1
1714939800,2024-05-05 22:10,71.12,994.73,1006.89,101,16.64,11.40,-70,1
1714940100,2024-05-05 22:15,71.24,994.75,1006.92,101,16.62,11.41,-68,1
1714940400,2024-05-05 22:20,71.46,994.76,1006.93,101,16.59,11.42,-70,1
1714940701,2024-05-05 22:25,71.78,994.85,1007.02,101,16.56,11.46,-70,1
1714941001,2024-05-05 22:30,71.58,994.78,1006.94,101,16.54,11.40,-69,1
1714941301,2024-05-05 22:35,71.81,994.78,1006.95,101,16.55,11.46,-71,1
1714941601,2024-05-05 22:40,72.30,994.75,1006.92,101,16.53,11.54,-70,1
1714942207,2024-05-05 22:50,72.44,994.75,1006.92,101,16.47,11.51,-70,1
1714942507,2024-05-05 22:55,72.51,994.75,1006.92,101,16.44,11.50,-70,1
1714942807,2024-05-05 23:00,72.80,994.81,1006.98,101,16.43,11.55,-70,1
1714943413,2024-05-05 23:10,72.71,994.80,1006.97,101,16.35,11.46,-69,1
1714943713,2024-05-05 23:15,72.05,994.84,1007.01,101,16.29,11.26,-68,1
1714944013,2024-05-05 23:20,71.85,994.92,1007.09,101,16.22,11.15,-71,1
1714944313,2024-05-05 23:25,72.15,994.89,1007.06,101,16.16,11.16,-70,1
1714944613,2024-05-05 23:30,71.78,994.89,1007.06,101,16.14,11.06,-68,1
1714944914,2024-05-05 23:35,71.73,994.85,1007.01,101,16.12,11.03,-70,1
1714945214,2024-05-05 23:40,71.78,994.80,1006.97,101,16.10,11.02,-69,1
1714945514,2024-05-05 23:45,71.78,994.77,1006.94,101,16.10,11.02,-71,1
1714946120,2024-05-05 23:55,72.02,994.71,1006.88,101,16.10,11.07,-69,1