1714946420,2024-05-06 00:00,71.89,994.69,1006.86,101,16.08,11.02,-70,1
1714947026,2024-05-06 00:10,71.79,994.66,1006.83,101,16.04,10.96,-71,1
1714947326,2024-05-06 00:15,71.77,994.69,1006.86,101,16.04,10.96,-69,1
1714947626,2024-05-06 00:20,71.82,994.71,1006.88,101,16.02,10.95,-70,1
1714947926,2024-05-06 00:25,71.90,994.71,1006.87,101,16.00,10.95,-71,1
1714948226,2024-05-06 00:30,71.83,994.69,1006.86,101,15.97,10.90,-71,1
1714948832,2024-05-06 00:40,71.94,994.68,1006.85,101,15.90,10.86,-69,1
1714949132,2024-05-06 00:45,72.19,994.68,1006.85,101,15.89,10.90,-69,1
1714949432,2024-05-06 00:50,72.31,994.64,1006.81,101,15.86,10.90,-70,1
1714949733,2024-05-06 00:55,72.52,994.61,1006.78,101,15.87,10.95,-69,1
1714950033,2024-05-06 01:00,72.63,994.55,1006.72,101,15.86,10.97,-70,1
1714950333,2024-05-06 01:05,72.61,994.53,1006.70,101,15.84,10.94,-70,1
1714950633,2024-05-06 01:10,72.56,994.46,1006.63,101,15.81,10.90,-71,1
1714950933,2024-05-06 01:15,72.53,994.43,1006.60,101,15.78,10.87,-70,1
1714951233,2024-05-06 01:20,72.56,994.37,1006.54,101,15.72,10.82,-70,1
1714951533,2024-05-06 01:25,72.67,994.39,1006.56,101,15.67,10.79,-70,1
1714951833,2024-05-06 01:30,72.89,994.34,1006.51,101,15.60,10.77,-70,1
1714952439,2024-05-06 01:40,73.43,994.22,1006.39,101,15.43,10.72,-70,1
1714952739,2024-05-06 01:45,73.41,994.21,1006.38,101,15.37,10.65,-70,1
1714953039,2024-05-06 01:50,73.32,994.26,1006.43,101,15.34,10.61,-70,1
1714953645,2024-05-06 02:00,73.46,994.13,1006.30,101,15.31,10.61,-68,1
1714953945,2024-05-06 02:05,73.76,994.12,1006.29,101,15.30,10.66,-70,1
1714954245,2024-05-06 02:10,73.72,994.06,1006.23,101,15.29,10.64,-67,1
1714954546,2024-05-06 02:15,74.01,994.09,1006.26,101,15.24,10.65,-70,1
1714954846,2024-05-06 02:20,74.01,994.02,1006.19,101,15.17,10.58,-69,1
1714955146,2024-05-06 02:25,74.32,994.06,1006.23,101,15.10,10.58,-71,1
1714955446,2024-05-06 02:30,73.60,994.06,1006.23,101,15.05,10.38,-70,1
1714955746,2024-05-06 02:35,73.65,994.04,1006.21,101,15.00,10.35,-69,1
1714956046,2024-05-06 02:40,73.93,994.15,1006.32,101,14.95,10.36,-71,1
1714956346,2024-05-06 02:45,73.96,994.20,1006.37,101,14.88,10.29,-70,1
1714956646,2024-05-06 02:50,73.99,994.16,1006.33,101,14.82,10.24,-70,1
1714957253,2024-05-06 03:00,74.06,994.16,1006.33,101,14.70,10.14,-70,1
1714957553,2024-05-06 03:05,74.17,994.18,1006.35,101,14.65,10.11,-69,1
1714958159,2024-05-06 03:15,74.37,994.34,1006.51,101,14.49,10.00,-71,1
1714958459,2024-05-06 03:20,74.75,994.36,1006.53,101,14.40,9.99,-71,1
1714958759,2024-05-06 03:25,74.36,994.38,1006.55,101,14.33,9.84,-68,1
1714959059,2024-05-06 03:30,75.07,994.42,1006.59,101,14.27,9.93,-68,1
1714959359,2024-05-06 03:35,75.28,994.43,1006.60,101,14.19,9.89,-68,1
1714959659,2024-05-06 03:40,75.57,994.41,1006.58,101,14.13,9.89,-69,1
1714959959,2024-05-06 03:45,75.83,994.46,1006.63,101,14.02,9.84,-69,1
1714960260,2024-05-06 03:51,75.96,994.45,1006.62,101,13.99,9.83,-69,1
1714960560,2024-05-06 03:56,76.67,994.52,1006.68,101,13.94,9.92,-70,1
1714960860,2024-05-06 04:01,75.69,994.50,1006.67,101,13.90,9.69,-70,1
1714961160,2024-05-06 04:06,75.95,994.50,1006.67,101,13.91,9.75,-70,1
1714961766,2024-05-06 04:16,75.98,994.44,1006.61,101,13.90,9.75,-70,1
1714962066,2024-05-06 04:21,76.05,994.39,1006.55,101,13.86,9.72,-71,1
1714962366,2024-05-06 04:26,75.56,994.36,1006.53,101,13.86,9.63,-71,1
1714962666,2024-05-06 04:31,76.02,994.33,1006.50,101,13.86,9.72,-71,1
1714962966,2024-05-06 04:36,76.11,994.31,1006.47,101,13.81,9.69,-70,1
1714963266,2024-05-06 04:41,76.18,994.37,1006.54,101,13.78,9.67,-71,1
1714963566,2024-05-06 04:46,76.27,994.32,1006.49,101,13.72,9.63,-71,1
1714963866,2024-05-06 04:51,76.11,994.30,1006.47,101,13.66,9.54,-71,1
1714964166,2024-05-06 04:56,76.10,994.30,1006.47,101,13.65,9.53,-69,1
1714964466,2024-05-06 05:01,76.21,994.34,1006.51,101,13.59,9.49,-68,1
1714964766,2024-05-06 05:06,75.97,994.30,1006.47,101,13.54,9.40,-70,1
1714965372,2024-05-06 05:16,76.90,994.44,1006.61,101,13.39,9.43,-69,1
1714965673,2024-05-06 05:21,76.38,994.50,1006.67,101,13.30,9.24,-69,1
1714965973,2024-05-06 05:26,76.89,994.54,1006.71,101,13.21,9.26,-68,1
1714966273,2024-05-06 05:31,76.57,994.56,1006.73,101,13.13,9.12,-69,1
1714966573,2024-05-06 05:36,76.88,994.58,1006.75,101,13.06,9.11,-70,1
1714966873,2024-05-06 05:41,77.37,994.60,1006.77,101,13.00,9.14,-70,1
1714967173,2024-05-06 05:46,76.57,994.63,1006.80,101,12.98,8.97,-70,1
1714967473,2024-05-06 05:51,76.53,994.57,1006.74,101,13.00,8.98,-70,1
1714967773,2024-05-06 05:56,76.33,994.55,1006.72,101,13.02,8.96,-69,1
1714968685,2024-05-06 06:11,76.50,994.54,1006.71,101,13.07,9.05,-70,1
1714969291,2024-05-06 06:21,76.64,994.55,1006.72,101,13.15,9.15,-68,1
1714969591,2024-05-06 06:26,76.09,994.56,1006.73,101,13.19,9.08,-69,1
1714969891,2024-05-06 06:31,76.07,994.61,1006.78,101,13.21,9.10,-70,1
1714970191,2024-05-06 06:36,76.27,994.76,1006.93,101,13.21,9.14,-70,1
1714970491,2024-05-06 06:41,76.09,994.85,1007.01,101,13.21,9.10,-69,1
1714970792,2024-05-06 06:46,76.30,994.84,1007.01,101,13.25,9.18,-68,1
1714971092,2024-05-06 06:51,75.83,994.88,1007.05,101,13.28,9.12,-70,1
1714971392,2024-05-06 06:56,76.35,994.92,1007.09,101,13.31,9.25,-69,1
1714971692,2024-05-06 07:01,75.41,994.91,1007.08,101,13.33,9.09,-70,1
1714972298,2024-05-06 07:11,74.56,994.85,1007.02,101,13.40,8.98,-69,1
1714972598,2024-05-06 07:16,74.07,994.86,1007.03,101,13.44,8.93,-70,1
1714972898,2024-05-06 07:21,73.69,994.87,1007.04,101,13.47,8.88,-69,1
1714973198,2024-05-06 07:26,73.20,994.84,1007.01,101,13.48,8.79,-71,1
1714973498,2024-05-06 07:31,73.45,994.91,1007.08,101,13.55,8.91,-69,1
1714973798,2024-05-06 07:36,73.32,994.93,1007.10,101,13.63,8.96,-68,1
1714974099,2024-05-06 07:41,72.63,994.95,1007.11,101,13.71,8.90,-69,1
1714974399,2024-05-06 07:46,73.24,994.96,1007.13,101,13.81,9.11,-68,1
1714974699,2024-05-06 07:51,71.80,995.01,1007.18,101,13.88,8.89,-69,1
1714974999,2024-05-06 07:56,72.94,995.03,1007.19,101,13.92,9.16,-69,1
1714975299,2024-05-06 08:01,71.60,995.01,1007.18,101,13.94,8.90,-69,1
1714975905,2024-05-06 08:11,71.40,994.98,1007.14,101,13.96,8.88,-71,1
1714976511,2024-05-06 08:21,71.47,994.96,1007.13,101,14.04,8.97,-69,1
1714976812,2024-05-06 08:26,71.31,994.97,1007.14,101,14.10,9.00,-69,1
1714977112,2024-05-06 08:31,70.83,994.95,1007.12,101,14.13,8.93,-69,1
1714977412,2024-05-06 08:36,70.96,995.04,1007.21,101,14.15,8.97,-69,1
1714977712,2024-05-06 08:41,70.79,995.07,1007.24,101,14.19,8.98,-69,1
1714978012,2024-05-06 08:46,70.98,995.06,1007.23,101,14.26,9.08,-70,1
1714978312,2024-05-06 08:51,70.01,995.02,1007.19,101,14.30,8.92,-72,1
1714978613,2024-05-06 08:56,69.82,995.01,1007.18,101,14.34,8.92,-69,1
1714978913,2024-05-06 09:01,69.05,995.07,1007.24,101,14.43,8.84,-69,1
1714979213,2024-05-06 09:06,68.82,995.04,1007.21,101,14.51,8.87,-70,1
1714979513,2024-05-06 09:11,68.53,995.07,1007.24,101,14.56,8.85,-71,1
1714980120,2024-05-06 09:22,67.57,995.03,1007.19,101,14.63,8.71,-70,1
1714980420,2024-05-06 09:27,66.59,995.06,1007.23,101,14.66,8.52,-69,1
1714980721,2024-05-06 09:32,66.62,995.07,1007.23,101,14.66,8.53,-70,1
1714981021,2024-05-06 09:37,66.43,995.01,1007.18,101,14.65,8.48,-69,1
1714981321,2024-05-06 09:42,65.46,995.10,1007.27,101,14.66,8.27,-69,1
1714981927,2024-05-06 09:52,65.05,994.80,1006.97,101,14.69,8.21,-69,1
1714982227,2024-05-06 09:57,64.63,995.00,1007.16,101,14.72,8.14,-69,1
1714982528,2024-05-06 10:02,63.82,995.06,1007.22,101,14.76,7.99,-69,1
1714982828,2024-05-06 10:07,64.84,994.99,1007.16,101,14.80,8.26,-68,1
1714983129,2024-05-06 10:12,64.45,995.10,1007.27,101,14.85,8.22,-69,1
1714983429,2024-05-06 10:17,64.53,995.08,1007.25,101,14.89,8.28,-70,1
1714984035,2024-05-06 10:27,62.86,995.02,1007.19,101,14.95,7.95,-69,1
1714984335,2024-05-06 10:32,61.60,994.96,1007.13,101,14.95,7.65,-69,1
1714984635,2024-05-06 10:37,61.12,995.04,1007.21,101,14.94,7.53,-69,1
1714984936,2024-05-06 10:42,62.07,995.01,1007.18,101,14.95,7.76,-70,1
1714985236,2024-05-06 10:47,63.11,994.96,1007.13,101,14.97,8.03,-69,1
1714985536,2024-05-06 10:52,63.26,994.95,1007.12,101,15.02,8.11,-69,1
1714985836,2024-05-06 10:57,61.57,994.93,1007.10,101,15.11,7.79,-70,1
1714986136,2024-05-06 11:02,61.40,994.89,1007.06,101,15.18,7.82,-69,1
1714986436,2024-05-06 11:07,60.49,994.74,1006.91,101,15.25,7.67,-69,1
1714986736,2024-05-06 11:12,60.16,994.99,1007.16,101,15.29,7.62,-70,1
1714987037,2024-05-06 11:17,59.81,995.00,1007.17,101,15.33,7.58,-69,1
1714987643,2024-05-06 11:27,59.49,994.96,1007.13,101,15.47,7.63,-68,1
1714987943,2024-05-06 11:32,60.71,994.99,1007.16,101,15.55,8.00,-69,1
1714988243,2024-05-06 11:37,59.95,994.99,1007.16,101,15.61,7.87,-68,1
1714988544,2024-05-06 11:42,58.78,994.78,1006.95,101,15.72,7.69,-68,1
1714988844,2024-05-06 11:47,59.21,995.01,1007.17,101,15.86,7.93,-69,1
1714989144,2024-05-06 11:52,58.95,995.09,1007.26,101,15.99,7.98,-68,1
1714989444,2024-05-06 11:57,59.30,995.08,1007.25,101,16.15,8.22,-70,1
1714990050,2024-05-06 12:07,56.74,995.10,1007.26,101,16.26,7.68,-68,1
1714990350,2024-05-06 12:12,56.91,995.07,1007.23,101,16.35,7.80,-70,1
1714990651,2024-05-06 12:17,56.62,995.04,1007.21,101,16.38,7.76,-68,1
1714991258,2024-05-06 12:27,56.80,995.08,1007.25,101,16.50,7.92,-68,1
1714991864,2024-05-06 12:37,57.70,995.01,1007.18,101,16.97,8.59,-66,1
1714992164,2024-05-06 12:42,56.54,995.03,1007.20,101,17.25,8.55,-69,1
1714992770,2024-05-06 12:52,54.43,994.96,1007.12,101,17.60,8.32,-69,1
1714993071,2024-05-06 12:57,55.47,995.06,1007.23,101,17.67,8.66,-69,1
1714993372,2024-05-06 13:02,54.95,995.01,1007.18,101,17.59,8.45,-70,1
1714993672,2024-05-06 13:07,55.32,995.02,1007.19,101,17.44,8.41,-68,1
1714993972,2024-05-06 13:12,54.19,995.04,1007.21,101,17.33,8.00,-69,1
1714994272,2024-05-06 13:17,54.25,995.04,1007.20,101,17.16,7.86,-67,1
1714994572,2024-05-06 13:22,54.87,995.01,1007.18,101,17.19,8.05,-70,1
1714994873,2024-05-06 13:27,54.08,994.88,1007.05,101,17.12,7.78,-68,1
1714995174,2024-05-06 13:32,55.34,994.95,1007.12,101,17.16,8.15,-68,1
1714995474,2024-05-06 13:37,55.92,994.93,1007.10,101,17.27,8.41,-70,1
1714995774,2024-05-06 13:42,53.53,994.97,1007.14,101,17.33,7.82,-68,1
1714996380,2024-05-06 13:53,55.42,994.98,1007.15,101,17.50,8.49,-70,1
1714996680,2024-05-06 13:58,54.92,994.89,1007.06,101,17.62,8.47,-68,1
1714996980,2024-05-06 14:03,53.99,994.83,1006.99,101,17.68,8.27,-67,1
1714997281,2024-05-06 14:08,51.83,994.95,1007.12,101,17.89,7.86,-69,1
1714997581,2024-05-06 14:13,52.46,994.82,1006.99,101,18.08,8.22,-68,1
1714997881,2024-05-06 14:18,51.85,994.78,1006.94,101,18.22,8.18,-68,1
1714998181,2024-05-06 14:23,52.86,994.78,1006.95,101,18.26,8.50,-70,1
1714998481,2024-05-06 14:28,51.69,994.94,1007.11,101,18.18,8.09,-69,1
1714998781,2024-05-06 14:33,53.26,994.85,1007.02,101,18.07,8.43,-71,1
1714999081,2024-05-06 14:38,51.80,995.00,1007.17,101,17.97,7.93,-69,1
1714999381,2024-05-06 14:43,52.19,994.85,1007.02,101,17.82,7.90,-69,1
1714999990,2024-05-06 14:53,53.47,994.93,1007.10,101,17.46,7.92,-70,1
1715000290,2024-05-06 14:58,54.06,995.19,1007.36,101,17.37,8.00,-68,1
1715000590,2024-05-06 15:03,53.84,995.25,1007.42,101,17.20,7.78,-68,1
1715000890,2024-05-06 15:08,54.38,995.33,1007.50,101,16.95,7.70,-70,1
1715001190,2024-05-06 15:13,54.04,995.29,1007.46,101,16.81,7.48,-69,1
1715001490,2024-05-06 15:18,55.24,995.26,1007.43,101,16.71,7.71,-69,1
1715001790,2024-05-06 15:23,54.87,995.17,1007.34,101,16.64,7.54,-70,1
1715002091,2024-05-06 15:28,53.67,995.28,1007.45,101,16.58,7.16,-67,1
1715002697,2024-05-06 15:38,54.92,995.25,1007.42,101,16.69,7.60,-68,1
1715002997,2024-05-06 15:43,54.08,995.21,1007.38,101,16.86,7.53,-68,1
1715003297,2024-05-06 15:48,53.29,995.31,1007.48,101,16.97,7.42,-69,1
1715003597,2024-05-06 15:53,54.15,995.30,1007.46,101,17.08,7.76,-68,1
1715003897,2024-05-06 15:58,52.48,995.27,1007.43,101,17.20,7.41,-68,1
1715004197,2024-05-06 16:03,52.53,995.24,1007.41,101,17.26,7.48,-67,1
1715004497,2024-05-06 16:08,52.81,995.24,1007.41,101,17.30,7.59,-69,1
1715004797,2024-05-06 16:13,52.82,995.21,1007.38,101,17.46,7.74,-67,1
1715005097,2024-05-06 16:18,52.99,995.26,1007.43,101,17.58,7.90,-68,1
1715005398,2024-05-06 16:23,52.97,995.23,1007.40,101,17.57,7.89,-69,1
1715006004,2024-05-06 16:33,52.43,995.34,1007.51,101,17.47,7.64,-67,1
1715006304,2024-05-06 16:38,51.40,995.38,1007.55,101,17.47,7.35,-68,1
1715006604,2024-05-06 16:43,51.84,995.35,1007.52,101,17.40,7.41,-67,1
1715006904,2024-05-06 16:48,51.95,995.28,1007.45,101,17.53,7.56,-67,1
1715007204,2024-05-06 16:53,52.05,995.26,1007.43,101,17.67,7.72,-67,1
1715007504,2024-05-06 16:58,51.14,995.24,1007.41,101,17.69,7.48,-68,1
1715007804,2024-05-06 17:03,51.93,995.29,1007.46,101,17.68,7.70,-68,1
1715008104,2024-05-06 17:08,52.45,995.27,1007.44,101,17.65,7.82,-67,1
1715008405,2024-05-06 17:13,51.72,995.25,1007.42,101,18.36,8.27,-69,1
1715008705,2024-05-06 17:18,50.47,995.29,1007.46,101,19.00,8.50,-67,1
1715009005,2024-05-06 17:23,49.03,995.35,1007.52,101,19.14,8.20,-66,1
1715009305,2024-05-06 17:28,49.77,995.48,1007.64,101,18.75,8.06,-68,1
1715009911,2024-05-06 17:38,50.67,995.31,1007.47,101,18.15,7.77,-67,1
1715010211,2024-05-06 17:43,52.16,995.27,1007.44,101,17.95,8.01,-66,1
1715010511,2024-05-06 17:48,52.23,995.27,1007.43,101,18.60,8.64,-67,1
1715011117,2024-05-06 17:58,50.23,995.31,1007.48,101,18.85,8.29,-67,1
1715011417,2024-05-06 18:03,51.54,995.31,1007.47,101,18.44,8.29,-67,1
1715011717,2024-05-06 18:08,51.85,995.31,1007.47,101,18.11,8.07,-67,1
1715012017,2024-05-06 18:13,52.86,995.28,1007.45,101,17.84,8.11,-67,1
1715012623,2024-05-06 18:23,52.89,995.32,1007.49,101,17.55,7.85,-67,1
1715012923,2024-05-06 18:28,53.37,995.33,1007.50,101,17.40,7.84,-68,1
1715013223,2024-05-06 18:33,53.64,995.36,1007.52,101,17.21,7.74,-66,1
1715013524,2024-05-06 18:38,54.01,995.39,1007.56,101,17.03,7.67,-66,1
1715013824,2024-05-06 18:43,54.42,995.38,1007.55,101,16.86,7.63,-66,1
1715014124,2024-05-06 18:48,54.05,995.36,1007.53,101,16.68,7.36,-66,1
1715014730,2024-05-06 18:58,54.97,995.51,1007.68,101,16.37,7.31,-67,1
1715015030,2024-05-06 19:03,55.48,995.55,1007.72,101,16.22,7.31,-68,1
1715015330,2024-05-06 19:08,55.62,995.60,1007.77,101,16.10,7.23,-68,1
1715016242,2024-05-06 19:24,56.86,995.72,1007.89,101,15.69,7.17,-68,1
1715016542,2024-05-06 19:29,56.69,995.84,1008.01,101,15.59,7.04,-70,1
1715016842,2024-05-06 19:34,57.28,995.83,1008.00,101,15.47,7.08,-70,1
1715017142,2024-05-06 19:39,58.02,995.88,1008.05,101,15.37,7.17,-71,1
1715017442,2024-05-06 19:44,58.94,995.96,1008.13,101,15.23,7.27,-70,1
1715017742,2024-05-06 19:49,59.17,996.00,1008.17,101,15.06,7.17,-70,1
1715018348,2024-05-06 19:59,59.92,996.12,1008.29,101,14.83,7.13,-70,1
1715018649,2024-05-06 20:04,59.58,996.16,1008.33,101,14.80,7.02,-69,1
1715018949,2024-05-06 20:09,60.14,996.21,1008.38,101,14.73,7.09,-67,1
1715019249,2024-05-06 20:14,61.19,996.28,1008.44,101,14.63,7.25,-71,1
1715019549,2024-05-06 20:19,61.76,996.33,1008.50,101,14.52,7.28,-69,1
1715019849,2024-05-06 20:24,61.42,996.30,1008.46,101,14.43,7.12,-69,1
1715020149,2024-05-06 20:29,62.19,996.43,1008.60,101,14.38,7.25,-69,1
1715020449,2024-05-06 20:34,62.03,996.52,1008.68,101,14.28,7.12,-67,1
1715020749,2024-05-06 20:39,63.00,996.52,1008.69,101,14.19,7.26,-70,1
1715021355,2024-05-06 20:49,64.70,996.68,1008.85,101,13.99,7.46,-69,1
1715021655,2024-05-06 20:54,66.85,996.70,1008.87,101,13.84,7.80,-70,1
1715021955,2024-05-06 20:59,66.35,996.75,1008.91,101,13.67,7.52,-70,1
1715022255,2024-05-06 21:04,67.12,996.71,1008.88,101,13.57,7.60,-69,1
1715022555,2024-05-06 21:09,67.24,996.78,1008.95,101,13.51,7.57,-69,1
1715022855,2024-05-06 21:14,66.99,996.83,1009.00,101,13.45,7.46,-69,1
1715023155,2024-05-06 21:19,67.52,996.82,1008.99,101,13.42,7.54,-69,1
1715023456,2024-05-06 21:24,67.59,996.79,1008.96,101,13.38,7.52,-70,1
1715023756,2024-05-06 21:29,67.83,996.80,1008.97,101,13.35,7.54,-68,1
1715024056,2024-05-06 21:34,68.06,996.79,1008.96,101,13.34,7.58,-68,1
1715024356,2024-05-06 21:39,68.42,996.80,1008.97,101,13.30,7.62,-67,1
1715024962,2024-05-06 21:49,68.79,996.83,1009.00,101,13.19,7.59,-67,1
1715025262,2024-05-06 21:54,69.56,996.93,1009.10,101,13.09,7.66,-69,1
1715025562,2024-05-06 21:59,69.48,996.91,1009.08,101,13.02,7.58,-70,1
1715026168,2024-05-06 22:09,71.26,996.88,1009.05,101,12.89,7.82,-69,1
1715026468,2024-05-06 22:14,69.57,996.98,1009.15,101,12.81,7.40,-69,1
1715026768,2024-05-06 22:19,70.17,997.05,1009.22,101,12.74,7.45,-67,1
1715027068,2024-05-06 22:24,70.96,996.99,1009.16,101,12.67,7.55,-69,1
1715027368,2024-05-06 22:29,70.99,997.04,1009.21,101,12.60,7.49,-70,1
1715027668,2024-05-06 22:34,70.47,997.03,1009.20,101,12.55,7.34,-68,1
1715027968,2024-05-06 22:39,71.62,997.01,1009.18,101,12.52,7.54,-69,1
1715028268,2024-05-06 22:44,70.39,997.04,1009.21,101,12.51,7.28,-70,1
1715028568,2024-05-06 22:49,70.74,997.08,1009.25,101,12.47,7.31,-69,1
1715028868,2024-05-06 22:54,71.07,997.09,1009.25,101,12.45,7.36,-68,1
1715029168,2024-05-06 22:59,70.54,997.04,1009.21,101,12.44,7.24,-69,1
1715029775,2024-05-06 23:09,71.71,997.05,1009.22,101,12.36,7.41,-69,1
1715030075,2024-05-06 23:14,70.64,997.09,1009.26,101,12.31,7.14,-70,1
1715030375,2024-05-06 23:19,71.00,997.16,1009.32,101,12.28,7.19,-67,1
1715030675,2024-05-06 23:24,71.75,997.16,1009.33,101,12.23,7.29,-67,1
1715030975,2024-05-06 23:29,71.54,997.18,1009.35,101,12.20,7.22,-69,1
1715031275,2024-05-06 23:34,72.92,997.26,1009.43,101,12.15,7.45,-69,1
1715031575,2024-05-06 23:39,71.52,997.30,1009.47,101,12.09,7.11,-69,1
1715031875,2024-05-06 23:44,70.04,997.32,1009.49,101,11.99,6.71,-69,1
1715032175,2024-05-06 23:49,70.19,997.34,1009.51,101,11.90,6.65,-70,1
1715032475,2024-05-06 23:54,70.16,997.44,1009.60,101,11.81,6.56,-69,1
1715032775,2024-05-06 23:59,70.40,997.57,1009.74,101,11.74,6.54,-69,1