1715033381,2024-05-07 00:09,69.75,997.38,1009.55,101,11.58,6.25,-69,1
1715033681,2024-05-07 00:14,71.43,997.31,1009.48,101,11.51,6.53,-69,1
1715033981,2024-05-07 00:19,70.25,997.37,1009.54,101,11.44,6.22,-70,1
1715034282,2024-05-07 00:24,70.58,997.37,1009.54,101,11.37,6.22,-69,1
1715034582,2024-05-07 00:29,71.14,997.55,1009.72,101,11.30,6.27,-69,1
1715034882,2024-05-07 00:34,71.28,997.50,1009.67,101,11.20,6.20,-68,1
1715035182,2024-05-07 00:39,70.87,997.41,1009.58,101,11.16,6.08,-69,1
1715035482,2024-05-07 00:44,71.05,997.54,1009.71,101,11.14,6.10,-70,1
1715035782,2024-05-07 00:49,70.98,997.65,1009.82,101,11.13,6.07,-67,1
1715036082,2024-05-07 00:54,71.38,997.63,1009.80,101,11.13,6.16,-69,1
1715036382,2024-05-07 00:59,71.63,997.49,1009.66,101,11.13,6.21,-70,1
1715036682,2024-05-07 01:04,71.95,997.48,1009.65,101,11.14,6.28,-67,1
1715037288,2024-05-07 01:14,72.00,997.74,1009.91,101,11.13,6.28,-69,1
1715037588,2024-05-07 01:19,72.67,997.58,1009.75,101,11.04,6.33,-68,1
1715037888,2024-05-07 01:24,73.16,997.64,1009.81,101,10.94,6.33,-69,1
1715038188,2024-05-07 01:29,72.29,997.59,1009.76,101,10.85,6.07,-69,1
1715038488,2024-05-07 01:34,72.64,997.69,1009.86,101,10.77,6.06,-69,1
1715038788,2024-05-07 01:39,72.72,997.66,1009.83,101,10.71,6.02,-69,1
1715039088,2024-05-07 01:44,72.08,997.60,1009.77,101,10.67,5.86,-69,1
1715039388,2024-05-07 01:49,73.36,997.72,1009.89,101,10.62,6.06,-69,1
1715039688,2024-05-07 01:54,72.53,997.75,1009.91,101,10.59,5.87,-69,1
1715039989,2024-05-07 01:59,74.10,997.80,1009.97,101,10.59,6.18,-68,1
1715040595,2024-05-07 02:09,74.18,997.98,1010.14,101,10.55,6.15,-68,1
1715040895,2024-05-07 02:14,72.66,998.08,1010.25,101,10.57,5.87,-69,1
1715041195,2024-05-07 02:19,72.43,998.18,1010.35,101,10.61,5.87,-67,1
1715041496,2024-05-07 02:24,72.64,998.21,1010.38,101,10.67,5.97,-69,1
1715041796,2024-05-07 02:29,72.81,998.29,1010.46,101,10.69,6.02,-69,1
1715042096,2024-05-07 02:34,72.75,998.36,1010.53,101,10.70,6.02,-69,1
1715042396,2024-05-07 02:39,73.17,998.42,1010.59,101,10.66,6.06,-70,1
1715042696,2024-05-07 02:44,73.44,998.44,1010.61,101,10.61,6.07,-69,1
1715042996,2024-05-07 02:49,74.85,998.59,1010.76,101,10.57,6.31,-69,1
1715043296,2024-05-07 02:54,73.80,998.57,1010.74,101,10.55,6.08,-70,1
1715043596,2024-05-07 02:59,73.95,998.49,1010.66,101,10.55,6.11,-70,1
1715044202,2024-05-07 03:10,73.70,998.64,1010.81,101,10.56,6.07,-69,1
1715044502,2024-05-07 03:15,73.67,998.69,1010.86,101,10.58,6.08,-69,1
1715044802,2024-05-07 03:20,73.52,998.62,1010.79,101,10.56,6.04,-69,1
1715045103,2024-05-07 03:25,73.03,998.64,1010.81,101,10.56,5.94,-70,1
1715045403,2024-05-07 03:30,73.07,998.68,1010.84,101,10.58,5.96,-69,1
1715045703,2024-05-07 03:35,73.03,998.59,1010.76,101,10.58,5.96,-67,1
1715046003,2024-05-07 03:40,72.68,998.69,1010.86,101,10.55,5.86,-66,1
1715046303,2024-05-07 03:45,73.63,998.72,1010.88,101,10.51,6.01,-68,1
1715046603,2024-05-07 03:50,73.51,998.86,1011.02,101,10.46,5.94,-68,1
1715046903,2024-05-07 03:55,73.67,998.95,1011.12,101,10.46,5.97,-69,1
1715047203,2024-05-07 04:00,73.96,998.99,1011.16,101,10.48,6.05,-68,1
1715047503,2024-05-07 04:05,74.31,999.04,1011.21,101,10.46,6.09,-69,1
1715048109,2024-05-07 04:15,74.56,999.17,1011.34,101,10.41,6.09,-69,1
1715048409,2024-05-07 04:20,73.85,999.28,1011.45,101,10.39,5.94,-70,1
1715048709,2024-05-07 04:25,74.02,999.36,1011.53,101,10.36,5.94,-69,1
1715049009,2024-05-07 04:30,74.72,999.41,1011.58,101,10.34,6.06,-69,1
1715049309,2024-05-07 04:35,75.15,999.48,1011.65,101,10.28,6.08,-71,1
1715049609,2024-05-07 04:40,74.77,999.57,1011.73,101,10.24,5.97,-70,1
1715049909,2024-05-07 04:45,74.89,999.56,1011.72,101,10.24,5.99,-70,1
1715050209,2024-05-07 04:50,75.22,999.55,1011.72,101,10.26,6.08,-70,1
1715050509,2024-05-07 04:55,74.55,999.58,1011.75,101,10.30,5.99,-69,1
1715050809,2024-05-07 05:00,74.96,999.67,1011.84,101,10.34,6.10,-69,1
1715051110,2024-05-07 05:05,74.76,999.70,1011.87,101,10.37,6.09,-68,1
1715051716,2024-05-07 05:15,74.83,999.75,1011.92,101,10.39,6.13,-67,1
1715052016,2024-05-07 05:20,75.80,999.66,1011.83,101,10.36,6.28,-69,1
1715052316,2024-05-07 05:25,75.57,999.70,1011.86,101,10.33,6.21,-69,1
1715052616,2024-05-07 05:30,75.82,999.77,1011.93,101,10.29,6.22,-68,1
1715052916,2024-05-07 05:35,75.21,999.85,1012.01,101,10.26,6.07,-67,1
1715053216,2024-05-07 05:40,75.73,999.97,1012.14,101,10.24,6.16,-70,1
1715053516,2024-05-07 05:45,75.81,1000.01,1012.18,101,10.24,6.17,-68,1
1715053816,2024-05-07 05:50,75.39,1000.09,1012.26,101,10.23,6.08,-67,1
1715054116,2024-05-07 05:55,75.07,1000.19,1012.35,101,10.23,6.02,-69,1
1715054416,2024-05-07 06:00,74.96,1000.29,1012.46,101,10.23,6.00,-69,1
1715055022,2024-05-07 06:10,76.27,1000.40,1012.57,101,10.20,6.22,-69,1
1715055322,2024-05-07 06:15,75.96,1000.48,1012.65,101,10.15,6.11,-69,1
1715055622,2024-05-07 06:20,77.20,1000.58,1012.75,101,10.08,6.28,-68,1
1715055923,2024-05-07 06:25,76.45,1000.72,1012.88,101,10.02,6.08,-69,1
1715056223,2024-05-07 06:30,76.00,1000.88,1013.05,101,10.02,5.99,-68,1
1715056523,2024-05-07 06:35,75.72,1000.87,1013.04,101,9.99,5.91,-68,1
1715056823,2024-05-07 06:40,75.13,1000.98,1013.15,101,9.95,5.76,-69,1
1715057123,2024-05-07 06:45,74.23,1001.19,1013.36,101,9.89,5.53,-68,1
1715057423,2024-05-07 06:50,74.75,1001.28,1013.45,101,9.86,5.60,-69,1
1715057723,2024-05-07 06:55,74.11,1001.37,1013.54,101,9.84,5.46,-66,1
1715058023,2024-05-07 07:00,73.94,1001.37,1013.54,101,9.82,5.40,-66,1
1715058629,2024-05-07 07:10,72.85,1001.48,1013.65,101,9.90,5.27,-67,1
1715058929,2024-05-07 07:15,71.93,1001.55,1013.71,101,9.91,5.09,-67,1
1715059229,2024-05-07 07:20,72.03,1001.68,1013.85,101,9.90,5.10,-66,1
1715059529,2024-05-07 07:25,72.26,1001.68,1013.85,101,9.91,5.16,-66,1
1715059829,2024-05-07 07:30,71.65,1001.71,1013.88,101,9.95,5.08,-66,1
1715060129,2024-05-07 07:35,71.38,1001.82,1013.98,101,10.00,5.07,-67,1
1715060429,2024-05-07 07:40,70.77,1001.95,1014.12,101,10.02,4.97,-66,1
1715060729,2024-05-07 07:45,71.28,1001.99,1014.16,101,10.02,5.07,-67,1
1715061029,2024-05-07 07:50,70.78,1002.09,1014.26,101,10.13,5.07,-68,1
1715061330,2024-05-07 07:55,70.72,1002.18,1014.35,101,10.26,5.19,-66,1
1715061630,2024-05-07 08:00,69.51,1002.35,1014.51,101,10.30,4.98,-66,1
1715062542,2024-05-07 08:15,68.64,1002.49,1014.66,101,10.46,4.95,-67,1
1715062842,2024-05-07 08:20,68.60,1002.56,1014.73,101,10.55,5.03,-67,1
1715063142,2024-05-07 08:25,68.46,1002.73,1014.90,101,10.59,5.04,-67,1
1715063442,2024-05-07 08:30,68.36,1002.74,1014.91,101,10.62,5.04,-67,1
1715063742,2024-05-07 08:35,68.25,1002.87,1015.04,101,10.69,5.09,-66,1
1715064043,2024-05-07 08:40,67.33,1002.89,1015.06,101,10.77,4.97,-65,1
1715064343,2024-05-07 08:45,66.16,1003.04,1015.21,101,10.84,4.78,-65,1
1715064643,2024-05-07 08:50,65.91,1003.10,1015.27,101,10.86,4.75,-65,1
1715064943,2024-05-07 08:55,65.04,1003.14,1015.31,101,10.90,4.60,-66,1
1715065243,2024-05-07 09:00,62.64,1003.21,1015.38,101,10.96,4.12,-65,1
1715065543,2024-05-07 09:05,63.70,1003.30,1015.47,101,11.00,4.40,-65,1
1715066149,2024-05-07 09:15,62.22,1003.27,1015.44,101,11.14,4.19,-67,1
1715066449,2024-05-07 09:20,61.02,1003.40,1015.57,101,11.19,3.96,-68,1
1715066750,2024-05-07 09:25,59.71,1003.49,1015.66,101,11.22,3.68,-67,1
1715067050,2024-05-07 09:30,59.48,1003.59,1015.76,101,11.27,3.68,-66,1
1715067350,2024-05-07 09:35,59.58,1003.66,1015.83,101,11.31,3.74,-68,1
1715067651,2024-05-07 09:40,59.95,1003.83,1016.00,101,11.37,3.88,-66,1
1715067951,2024-05-07 09:45,58.61,1003.80,1015.97,101,11.39,3.58,-67,1
1715068251,2024-05-07 09:50,58.51,1003.83,1016.00,101,11.46,3.62,-66,1
1715068551,2024-05-07 09:55,58.62,1004.03,1016.20,101,11.52,3.70,-67,1
1715068851,2024-05-07 10:00,59.23,1004.06,1016.23,101,11.55,3.88,-67,1
1715069151,2024-05-07 10:05,58.37,1004.15,1016.32,101,11.62,3.74,-68,1
1715069758,2024-05-07 10:15,56.24,1004.30,1016.47,101,11.81,3.39,-66,1
1715070058,2024-05-07 10:20,57.51,1004.39,1016.56,101,11.86,3.75,-67,1
1715070358,2024-05-07 10:25,56.55,1004.24,1016.41,101,11.92,3.57,-66,1
1715070658,2024-05-07 10:30,54.99,1004.60,1016.77,101,11.93,3.18,-68,1
1715070958,2024-05-07 10:35,56.25,1004.67,1016.83,101,11.93,3.50,-67,1
1715071258,2024-05-07 10:40,54.08,1004.50,1016.67,101,11.96,2.97,-67,1
1715071558,2024-05-07 10:45,55.05,1004.76,1016.93,101,11.98,3.24,-70,1
1715071858,2024-05-07 10:50,55.41,1004.64,1016.81,101,12.00,3.35,-69,1
1715072159,2024-05-07 10:55,56.85,1004.87,1017.04,101,12.12,3.83,-68,1
1715072459,2024-05-07 11:00,54.24,1004.93,1017.10,101,12.22,3.26,-68,1
1715072759,2024-05-07 11:05,53.82,1004.95,1017.12,101,12.27,3.19,-67,1
1715073365,2024-05-07 11:16,51.73,1004.94,1017.11,101,12.43,2.78,-69,1
1715073665,2024-05-07 11:21,53.21,1005.16,1017.33,101,12.48,3.23,-70,1
1715073965,2024-05-07 11:26,54.58,1005.26,1017.43,101,12.47,3.58,-69,1
1715074265,2024-05-07 11:31,52.76,1005.22,1017.38,101,12.51,3.13,-66,1
1715074566,2024-05-07 11:36,50.78,1005.33,1017.49,101,12.56,2.64,-69,1
1715074866,2024-05-07 11:41,52.55,1005.31,1017.48,101,12.61,3.17,-68,1
1715075166,2024-05-07 11:46,51.66,1005.42,1017.59,101,12.68,3.00,-69,1
1715075466,2024-05-07 11:51,50.40,1005.43,1017.60,101,12.69,2.66,-67,1
1715075767,2024-05-07 11:56,52.72,1005.49,1017.66,101,12.73,3.33,-67,1
1715076067,2024-05-07 12:01,51.94,1005.59,1017.75,101,12.77,3.16,-68,1
1715076368,2024-05-07 12:06,52.26,1005.23,1017.40,101,12.82,3.29,-67,1
1715077280,2024-05-07 12:21,52.88,1005.75,1017.92,101,13.02,3.64,-67,1
1715077580,2024-05-07 12:26,52.84,1005.84,1018.01,101,13.11,3.71,-66,1
1715077880,2024-05-07 12:31,52.72,1005.88,1018.05,101,13.20,3.76,-66,1
1715078181,2024-05-07 12:36,50.58,1005.87,1018.04,101,13.25,3.23,-67,1
1715078482,2024-05-07 12:41,50.14,1006.08,1018.25,101,13.30,3.15,-70,1
1715078782,2024-05-07 12:46,50.97,1006.01,1018.18,101,13.33,3.41,-67,1
1715079082,2024-05-07 12:51,51.50,1006.23,1018.39,101,13.35,3.57,-66,1
1715079382,2024-05-07 12:56,51.18,1006.21,1018.37,101,13.40,3.53,-67,1
1715079682,2024-05-07 13:01,50.14,1006.31,1018.47,101,13.43,3.27,-68,1
1715079982,2024-05-07 13:06,49.80,1006.31,1018.47,101,13.47,3.21,-67,1
1715080282,2024-05-07 13:11,48.90,1006.28,1018.45,101,13.49,2.97,-68,1
1715080889,2024-05-07 13:21,49.59,1006.38,1018.55,101,13.57,3.24,-68,1
1715081189,2024-05-07 13:26,49.31,1006.44,1018.61,101,13.62,3.21,-69,1
1715081489,2024-05-07 13:31,50.52,1006.43,1018.60,101,13.69,3.61,-66,1
1715081789,2024-05-07 13:36,49.53,1006.55,1018.72,101,13.75,3.39,-68,1
1715082089,2024-05-07 13:41,50.88,1006.53,1018.70,101,13.78,3.80,-66,1
1715082389,2024-05-07 13:46,49.75,1006.41,1018.58,101,13.86,3.55,-67,1
1715082689,2024-05-07 13:51,49.45,1006.54,1018.71,101,13.90,3.50,-66,1
1715082989,2024-05-07 13:56,50.62,1006.58,1018.75,101,13.94,3.87,-65,1
1715083289,2024-05-07 14:01,51.68,1006.61,1018.78,101,14.01,4.23,-67,1
1715083590,2024-05-07 14:06,51.21,1006.60,1018.77,101,14.15,4.23,-67,1
1715083890,2024-05-07 14:11,49.84,1006.58,1018.75,101,14.28,3.97,-67,1
1715084190,2024-05-07 14:16,50.46,1006.66,1018.83,101,14.46,4.31,-67,1
1715084796,2024-05-07 14:26,47.88,1006.82,1018.99,101,14.63,3.72,-66,1
1715085096,2024-05-07 14:31,47.73,1006.88,1019.04,101,14.64,3.68,-66,1
1715085396,2024-05-07 14:36,47.67,1006.94,1019.11,101,14.66,3.68,-67,1
1715085696,2024-05-07 14:41,49.21,1006.98,1019.15,101,14.70,4.17,-67,1
1715085997,2024-05-07 14:46,48.22,1006.95,1019.12,101,14.81,3.98,-70,1
1715086604,2024-05-07 14:56,47.96,1006.99,1019.15,101,14.93,4.02,-67,1
1715086904,2024-05-07 15:01,49.02,1007.08,1019.24,101,15.07,4.46,-67,1
1715087205,2024-05-07 15:06,47.54,1007.08,1019.25,101,15.20,4.14,-67,1
1715087505,2024-05-07 15:11,46.64,1007.16,1019.33,101,15.32,3.98,-68,1
1715087805,2024-05-07 15:16,47.63,1007.23,1019.40,101,15.42,4.37,-68,1
1715088105,2024-05-07 15:21,48.26,1007.17,1019.34,101,15.59,4.71,-66,1
1715088407,2024-05-07 15:26,45.57,1007.22,1019.38,101,15.73,4.02,-67,1
1715088707,2024-05-07 15:31,45.53,1007.33,1019.50,101,15.83,4.10,-67,1
1715089007,2024-05-07 15:36,46.10,1007.26,1019.43,101,15.91,4.35,-67,1
1715089307,2024-05-07 15:41,44.03,1007.42,1019.59,101,15.94,3.72,-67,1
1715089607,2024-05-07 15:46,44.65,1007.32,1019.49,101,15.96,3.94,-66,1
1715090213,2024-05-07 15:56,44.22,1007.36,1019.53,101,16.11,3.94,-67,1
1715090513,2024-05-07 16:01,43.44,1007.38,1019.55,101,16.24,3.80,-67,1
1715090813,2024-05-07 16:06,44.97,1007.49,1019.66,101,16.41,4.45,-67,1
1715092026,2024-05-07 16:27,43.54,1007.63,1019.80,101,16.81,4.35,-67,1
1715092326,2024-05-07 16:32,43.29,1007.66,1019.82,101,17.03,4.47,-66,1
1715092626,2024-05-07 16:37,44.78,1007.73,1019.90,101,17.26,5.16,-67,1
1715092926,2024-05-07 16:42,43.17,1007.71,1019.88,101,17.55,4.90,-66,1
1715093226,2024-05-07 16:47,40.93,1007.78,1019.95,101,17.70,4.27,-67,1
1715093526,2024-05-07 16:52,41.78,1007.77,1019.94,101,17.89,4.74,-67,1
1715093826,2024-05-07 16:57,40.92,1007.79,1019.96,101,17.96,4.50,-67,1
1715094126,2024-05-07 17:02,40.88,1007.82,1019.99,101,18.11,4.63,-67,1
1715094426,2024-05-07 17:07,41.07,1007.85,1020.02,101,18.11,4.69,-67,1
1715094726,2024-05-07 17:12,40.93,1007.92,1020.08,101,18.00,4.54,-67,1
1715095026,2024-05-07 17:17,40.69,1007.93,1020.10,101,17.91,4.38,-67,1
1715095632,2024-05-07 17:27,41.16,1007.90,1020.07,101,17.98,4.60,-67,1
1715095932,2024-05-07 17:32,42.45,1008.00,1020.17,101,17.71,4.80,-67,1
1715096232,2024-05-07 17:37,41.89,1008.02,1020.19,101,17.54,4.46,-67,1
1715096532,2024-05-07 17:42,41.64,1008.11,1020.28,101,17.47,4.31,-65,1
1715096832,2024-05-07 17:47,42.18,1008.17,1020.34,101,17.38,4.41,-65,1
1715097133,2024-05-07 17:52,42.43,1008.21,1020.38,101,17.09,4.24,-65,1
1715097433,2024-05-07 17:57,42.10,1008.31,1020.47,101,16.93,3.98,-65,1
1715097733,2024-05-07 18:02,41.55,1008.31,1020.48,101,16.99,3.85,-65,1
1715098033,2024-05-07 18:07,41.06,1008.34,1020.51,101,16.89,3.59,-67,1
1715098333,2024-05-07 18:12,42.43,1008.41,1020.58,101,16.76,3.94,-67,1
1715098633,2024-05-07 18:17,41.45,1008.50,1020.67,101,16.75,3.60,-66,1
1715099239,2024-05-07 18:27,41.95,1008.62,1020.79,101,16.73,3.75,-67,1
1715099539,2024-05-07 18:32,41.78,1008.70,1020.87,101,16.63,3.60,-67,1
1715099839,2024-05-07 18:37,41.88,1008.78,1020.95,101,16.63,3.64,-66,1
1715100139,2024-05-07 18:42,42.67,1008.87,1021.04,101,16.56,3.84,-67,1
1715100439,2024-05-07 18:47,42.92,1008.98,1021.15,101,16.44,3.81,-67,1
1715100740,2024-05-07 18:52,42.56,1009.02,1021.19,101,16.36,3.62,-67,1
1715101346,2024-05-07 19:02,42.33,1009.03,1021.20,101,16.47,3.64,-67,1
1715101646,2024-05-07 19:07,42.51,1009.10,1021.27,101,16.60,3.82,-67,1
1715101946,2024-05-07 19:12,42.75,1009.21,1021.38,101,16.53,3.84,-67,1
1715102246,2024-05-07 19:17,42.75,1009.25,1021.42,101,16.42,3.74,-67,1
1715102546,2024-05-07 19:22,42.87,1009.30,1021.47,101,16.30,3.67,-67,1
1715102846,2024-05-07 19:27,42.48,1009.27,1021.44,101,16.13,3.39,-67,1
1715103146,2024-05-07 19:32,42.91,1009.35,1021.52,101,15.84,3.27,-67,1
1715103446,2024-05-07 19:37,43.65,1009.43,1021.60,101,15.25,2.97,-67,1
1715103746,2024-05-07 19:42,44.33,1009.53,1021.70,101,14.80,2.78,-67,1
1715104046,2024-05-07 19:47,45.09,1009.59,1021.76,101,14.42,2.68,-66,1
1715104346,2024-05-07 19:52,44.47,1009.58,1021.75,101,14.03,2.13,-67,1
1715104646,2024-05-07 19:57,45.47,1009.70,1021.87,101,13.67,2.11,-67,1
1715105252,2024-05-07 20:07,45.41,1009.88,1022.04,101,13.15,1.62,-66,1
1715105552,2024-05-07 20:12,45.86,1009.98,1022.15,101,12.91,1.54,-67,1
1715105852,2024-05-07 20:17,44.67,1009.96,1022.13,101,12.66,0.94,-67,1
1715106152,2024-05-07 20:22,45.75,1010.00,1022.17,101,12.43,1.06,-66,1
1715106453,2024-05-07 20:27,46.05,1010.04,1022.21,101,12.25,0.99,-67,1
1715106753,2024-05-07 20:32,45.79,1010.10,1022.27,101,12.03,0.71,-66,1
1715107053,2024-05-07 20:37,46.48,1010.16,1022.33,101,11.85,0.75,-67,1
1715107353,2024-05-07 20:42,47.15,1010.24,1022.41,101,11.68,0.80,-66,1
1715107653,2024-05-07 20:47,47.64,1010.34,1022.51,101,11.54,0.81,-66,1
1715107953,2024-05-07 20:52,47.86,1010.44,1022.61,101,11.38,0.73,-66,1
1715108559,2024-05-07 21:02,48.92,1010.50,1022.67,101,11.17,0.84,-66,1
1715108859,2024-05-07 21:07,49.11,1010.60,1022.77,101,11.09,0.82,-67,1
1715109159,2024-05-07 21:12,49.39,1010.63,1022.80,101,11.02,0.83,-66,1
1715109459,2024-05-07 21:17,49.63,1010.67,1022.84,101,10.92,0.81,-66,1
1715109760,2024-05-07 21:22,50.18,1010.77,1022.93,101,10.81,0.86,-66,1
1715110060,2024-05-07 21:27,50.43,1010.75,1022.91,101,10.72,0.84,-66,1
1715110360,2024-05-07 21:32,50.80,1010.80,1022.96,101,10.63,0.86,-66,1
1715110660,2024-05-07 21:37,51.22,1010.84,1023.01,101,10.54,0.89,-67,1
1715110960,2024-05-07 21:42,51.57,1010.91,1023.08,101,10.40,0.86,-66,1
1715111261,2024-05-07 21:47,51.88,1010.98,1023.15,101,10.28,0.83,-68,1
1715111561,2024-05-07 21:52,52.27,1011.05,1023.22,101,10.16,0.82,-66,1
1715112167,2024-05-07 22:02,52.75,1011.16,1023.33,101,9.94,0.75,-66,1
1715112467,2024-05-07 22:07,52.27,1011.20,1023.36,101,9.83,0.52,-67,1
1715112767,2024-05-07 22:12,52.67,1011.24,1023.41,101,9.71,0.51,-67,1
1715113067,2024-05-07 22:17,53.02,1011.25,1023.42,101,9.60,0.50,-67,1
1715113367,2024-05-07 22:22,53.18,1011.31,1023.47,101,9.49,0.44,-66,1
1715113667,2024-05-07 22:27,53.39,1011.33,1023.50,101,9.38,0.39,-66,1
1715113967,2024-05-07 22:32,53.26,1011.39,1023.56,101,9.31,0.29,-66,1
1715114267,2024-05-07 22:37,53.80,1011.37,1023.54,101,9.19,0.32,-67,1
1715114567,2024-05-07 22:42,53.37,1011.34,1023.51,101,9.11,0.14,-66,1
1715114867,2024-05-07 22:47,53.31,1011.43,1023.60,101,9.04,0.06,-66,1
1715115779,2024-05-07 23:02,53.96,1011.56,1023.73,101,8.92,0.11,-66,1
1715116080,2024-05-07 23:08,54.21,1011.61,1023.78,101,8.88,0.14,-66,1
1715116380,2024-05-07 23:13,54.38,1011.63,1023.80,101,8.84,0.14,-67,1
1715116680,2024-05-07 23:18,54.66,1011.62,1023.79,101,8.79,0.17,-66,1
1715116980,2024-05-07 23:23,54.92,1011.72,1023.89,101,8.71,0.16,-67,1
1715117280,2024-05-07 23:28,55.50,1011.79,1023.96,101,8.61,0.21,-67,1
1715117580,2024-05-07 23:33,55.75,1011.83,1023.99,101,8.53,0.20,-66,1
1715117880,2024-05-07 23:38,56.13,1011.82,1023.99,101,8.44,0.20,-67,1
1715118180,2024-05-07 23:43,55.95,1011.86,1024.02,101,8.35,0.08,-67,1
1715118480,2024-05-07 23:48,56.55,1011.88,1024.05,101,8.28,0.16,-66,1
1715119086,2024-05-07 23:58,57.28,1011.93,1024.10,101,8.12,0.19,-67,1