1715292001,2024-05-10 00:00,55.74,1010.88,1023.05,101,13.44,4.78,-65,1
1715292607,2024-05-10 00:10,55.43,1010.81,1022.98,101,13.19,4.47,-65,1
1715292907,2024-05-10 00:15,55.94,1010.78,1022.95,101,13.06,4.48,-65,1
1715293207,2024-05-10 00:20,56.20,1010.75,1022.92,101,12.96,4.45,-65,1
1715293507,2024-05-10 00:25,56.42,1010.78,1022.95,101,12.85,4.41,-65,1
1715293807,2024-05-10 00:30,56.00,1010.73,1022.90,101,12.73,4.19,-65,1
1715294107,2024-05-10 00:35,55.97,1010.68,1022.85,101,12.64,4.09,-65,1
1715294714,2024-05-10 00:45,56.94,1010.71,1022.88,101,12.50,4.21,-65,1
1715295014,2024-05-10 00:50,56.79,1010.68,1022.85,101,12.47,4.14,-65,1
1715295314,2024-05-10 00:55,56.81,1010.68,1022.85,101,12.44,4.12,-65,1
1715295614,2024-05-10 01:00,57.73,1010.67,1022.83,101,12.39,4.30,-65,1
1715295914,2024-05-10 01:05,57.51,1010.68,1022.85,101,12.32,4.18,-64,1
1715296520,2024-05-10 01:15,58.65,1010.53,1022.70,101,12.13,4.28,-64,1
1715296820,2024-05-10 01:20,58.51,1010.46,1022.62,101,12.03,4.15,-65,1
1715297120,2024-05-10 01:25,59.12,1010.39,1022.56,101,11.97,4.25,-65,1
1715297420,2024-05-10 01:30,59.68,1010.36,1022.53,101,11.90,4.32,-65,1
1715297720,2024-05-10 01:35,59.31,1010.28,1022.45,101,11.83,4.16,-64,1
1715298020,2024-05-10 01:40,59.80,1010.26,1022.43,101,11.77,4.22,-64,1
1715298320,2024-05-10 01:45,59.86,1010.25,1022.42,101,11.72,4.19,-65,1
1715298620,2024-05-10 01:50,60.61,1010.21,1022.38,101,11.69,4.34,-65,1
1715298920,2024-05-10 01:55,60.55,1010.19,1022.36,101,11.67,4.31,-65,1
1715299220,2024-05-10 02:00,60.13,1010.16,1022.32,101,11.64,4.18,-65,1
1715299521,2024-05-10 02:05,60.17,1010.09,1022.26,101,11.64,4.19,-64,1
1715300127,2024-05-10 02:15,60.26,1010.01,1022.18,101,11.61,4.18,-64,1
1715300427,2024-05-10 02:20,59.98,1010.00,1022.17,101,11.60,4.10,-64,1
1715300727,2024-05-10 02:25,60.84,1009.98,1022.15,101,11.55,4.26,-65,1
1715301027,2024-05-10 02:30,60.62,1009.98,1022.14,101,11.54,4.20,-65,1
1715301327,2024-05-10 02:35,61.18,1009.95,1022.12,101,11.51,4.30,-65,1
1715301627,2024-05-10 02:40,61.25,1009.87,1022.04,101,11.46,4.27,-64,1
1715301927,2024-05-10 02:45,62.00,1009.84,1022.01,101,11.41,4.40,-64,1
1715302227,2024-05-10 02:50,62.08,1009.82,1021.99,101,11.36,4.37,-65,1
1715302527,2024-05-10 02:55,62.12,1009.83,1022.00,101,11.32,4.34,-64,1
1715302827,2024-05-10 03:00,62.12,1009.79,1021.96,101,11.25,4.27,-64,1
1715303127,2024-05-10 03:05,62.53,1009.72,1021.89,101,11.20,4.32,-65,1
1715303733,2024-05-10 03:15,63.72,1009.64,1021.81,101,11.13,4.52,-64,1
1715304033,2024-05-10 03:20,62.66,1009.62,1021.79,101,11.10,4.26,-65,1
1715304333,2024-05-10 03:25,63.31,1009.54,1021.71,101,11.09,4.39,-64,1
1715304633,2024-05-10 03:30,62.84,1009.52,1021.69,101,11.07,4.27,-65,1
1715304933,2024-05-10 03:35,63.28,1009.51,1021.67,101,11.03,4.33,-64,1
1715305234,2024-05-10 03:40,62.94,1009.47,1021.64,101,11.01,4.23,-65,1
1715305534,2024-05-10 03:45,63.55,1009.46,1021.63,101,10.99,4.35,-64,1
1715305834,2024-05-10 03:50,63.48,1009.43,1021.60,101,10.95,4.30,-65,1
1715306134,2024-05-10 03:55,63.23,1009.47,1021.64,101,10.93,4.22,-64,1
1715306434,2024-05-10 04:00,63.25,1009.44,1021.61,101,10.91,4.21,-64,1
1715306734,2024-05-10 04:05,63.62,1009.38,1021.55,101,10.91,4.29,-65,1
1715307340,2024-05-10 04:15,64.04,1009.36,1021.53,101,10.84,4.32,-65,1
1715307640,2024-05-10 04:20,63.79,1009.32,1021.48,101,10.82,4.24,-64,1
1715307940,2024-05-10 04:25,64.11,1009.35,1021.52,101,10.81,4.31,-65,1
1715308240,2024-05-10 04:30,64.20,1009.37,1021.54,101,10.78,4.30,-64,1
1715308540,2024-05-10 04:35,64.66,1009.34,1021.50,101,10.73,4.35,-65,1
1715308840,2024-05-10 04:40,64.43,1009.30,1021.47,101,10.70,4.27,-64,1
1715309140,2024-05-10 04:45,64.61,1009.26,1021.43,101,10.69,4.30,-64,1
1715309440,2024-05-10 04:50,65.10,1009.29,1021.45,101,10.65,4.37,-64,1
1715309740,2024-05-10 04:55,65.35,1009.33,1021.50,101,10.62,4.40,-64,1
1715310040,2024-05-10 05:00,66.41,1009.37,1021.54,101,10.59,4.60,-65,1
1715310340,2024-05-10 05:05,65.55,1009.37,1021.54,101,10.59,4.41,-64,1
1715310947,2024-05-10 05:15,65.34,1009.32,1021.48,101,10.63,4.41,-64,1
1715311247,2024-05-10 05:20,65.84,1009.29,1021.46,101,10.62,4.51,-64,1
1715311547,2024-05-10 05:25,65.56,1009.34,1021.51,101,10.63,4.46,-64,1
1715311847,2024-05-10 05:30,66.01,1009.38,1021.55,101,10.63,4.55,-64,1
1715312147,2024-05-10 05:35,65.84,1009.44,1021.60,101,10.66,4.54,-64,1
1715312447,2024-05-10 05:40,66.12,1009.49,1021.66,101,10.69,4.63,-64,1
1715312747,2024-05-10 05:45,65.67,1009.51,1021.68,101,10.74,4.58,-64,1
1715313047,2024-05-10 05:50,65.62,1009.52,1021.69,101,10.78,4.61,-64,1
1715313347,2024-05-10 05:55,66.02,1009.53,1021.70,101,10.81,4.73,-64,1
1715313647,2024-05-10 06:00,66.02,1009.49,1021.66,101,10.86,4.77,-64,1
1715313947,2024-05-10 06:05,66.92,1009.46,1021.63,101,10.89,5.00,-64,1
1715314247,2024-05-10 06:10,66.38,1009.46,1021.63,101,10.93,4.92,-64,1
1715314853,2024-05-10 06:20,66.61,1009.50,1021.67,101,10.99,5.02,-64,1
1715315153,2024-05-10 06:25,67.18,1009.52,1021.69,101,11.04,5.20,-65,1
1715315455,2024-05-10 06:30,67.85,1009.57,1021.74,101,10.98,5.28,-64,1
1715315755,2024-05-10 06:35,67.69,1009.58,1021.75,101,11.09,5.35,-64,1
1715316055,2024-05-10 06:40,67.63,1009.54,1021.71,101,11.11,5.36,-64,1
1715316355,2024-05-10 06:45,68.18,1009.55,1021.72,101,11.12,5.49,-64,1
1715316655,2024-05-10 06:50,69.26,1009.53,1021.70,101,11.13,5.72,-64,1
1715316955,2024-05-10 06:55,69.33,1009.50,1021.67,101,11.13,5.73,-65,1
1715317255,2024-05-10 07:00,69.76,1009.50,1021.66,101,11.12,5.82,-66,1
1715317555,2024-05-10 07:05,69.96,1009.53,1021.70,101,11.13,5.87,-65,1
1715318467,2024-05-10 07:21,70.24,1009.64,1021.81,101,11.27,6.06,-65,1
1715318767,2024-05-10 07:26,71.10,1009.64,1021.81,101,11.34,6.30,-65,1
1715319068,2024-05-10 07:31,70.92,1009.66,1021.83,101,11.39,6.31,-65,1
1715319368,2024-05-10 07:36,71.76,1009.74,1021.91,101,11.43,6.52,-66,1
1715319668,2024-05-10 07:41,71.01,1009.78,1021.95,101,11.48,6.42,-66,1
1715319968,2024-05-10 07:46,71.97,1009.81,1021.98,101,11.54,6.67,-66,1
1715320268,2024-05-10 07:51,71.88,1009.73,1021.90,101,11.57,6.68,-67,1
1715320568,2024-05-10 07:56,72.90,1009.69,1021.86,101,11.62,6.94,-67,1
1715320868,2024-05-10 08:01,72.91,1009.70,1021.86,101,11.68,7.00,-67,1
1715321168,2024-05-10 08:06,72.92,1009.73,1021.90,101,11.77,7.08,-66,1
1715321468,2024-05-10 08:11,72.64,1009.71,1021.88,101,11.76,7.02,-66,1
1715322075,2024-05-10 08:21,72.52,1009.68,1021.85,101,12.03,7.25,-67,1
1715322375,2024-05-10 08:26,72.44,1009.62,1021.79,101,12.09,7.30,-68,1
1715322675,2024-05-10 08:31,74.18,1009.74,1021.91,101,12.14,7.69,-67,1
1715322975,2024-05-10 08:36,73.29,1009.76,1021.93,101,12.21,7.58,-67,1
1715323275,2024-05-10 08:41,73.25,1009.78,1021.95,101,12.27,7.63,-67,1
1715323575,2024-05-10 08:46,73.04,1009.76,1021.92,101,12.36,7.68,-66,1
1715323875,2024-05-10 08:51,73.47,1009.73,1021.90,101,12.44,7.84,-66,1
1715324176,2024-05-10 08:56,73.86,1009.75,1021.92,101,12.52,8.00,-67,1
1715324476,2024-05-10 09:01,74.41,1009.74,1021.91,101,12.61,8.19,-67,1
1715324776,2024-05-10 09:06,74.41,1009.68,1021.85,101,12.71,8.29,-66,1
1715325076,2024-05-10 09:11,73.99,1009.66,1021.83,101,12.83,8.32,-67,1
1715325988,2024-05-10 09:26,73.11,1009.60,1021.77,101,13.17,8.47,-67,1
1715326288,2024-05-10 09:31,73.26,1009.60,1021.76,101,13.27,8.60,-67,1
1715326589,2024-05-10 09:36,74.56,1009.61,1021.78,101,13.35,8.94,-66,1
1715326889,2024-05-10 09:41,72.77,1009.60,1021.77,101,13.43,8.65,-67,1
1715327189,2024-05-10 09:46,73.42,1009.59,1021.76,101,13.53,8.88,-66,1
1715327489,2024-05-10 09:51,71.43,1009.62,1021.79,101,13.62,8.56,-65,1
1715327789,2024-05-10 09:56,71.69,1009.64,1021.81,101,13.71,8.70,-65,1
1715328089,2024-05-10 10:01,71.03,1009.66,1021.83,101,13.77,8.62,-65,1
1715328390,2024-05-10 10:06,72.15,1009.72,1021.89,101,13.80,8.88,-66,1
1715328690,2024-05-10 10:11,70.47,1009.73,1021.90,101,13.79,8.53,-66,1
1715328990,2024-05-10 10:16,71.00,1009.79,1021.96,101,13.79,8.64,-66,1
1715329596,2024-05-10 10:26,70.61,1009.84,1022.00,101,13.78,8.55,-67,1
1715329896,2024-05-10 10:31,71.36,1009.90,1022.07,101,13.77,8.69,-67,1
1715330196,2024-05-10 10:36,71.54,1009.89,1022.06,101,13.76,8.72,-67,1
1715330497,2024-05-10 10:41,72.76,1009.89,1022.06,101,13.74,8.95,-67,1
1715330797,2024-05-10 10:46,71.01,1009.91,1022.08,101,13.87,8.72,-67,1
1715331097,2024-05-10 10:51,72.12,1009.91,1022.08,101,13.95,9.02,-68,1
1715331397,2024-05-10 10:56,71.48,1009.81,1021.97,101,13.98,8.92,-67,1
1715331697,2024-05-10 11:01,70.29,1009.75,1021.92,101,14.07,8.76,-67,1
1715331997,2024-05-10 11:06,70.91,1009.72,1021.89,101,14.22,9.03,-69,1
1715332297,2024-05-10 11:11,69.99,1009.66,1021.82,101,14.35,8.96,-68,1
1715332598,2024-05-10 11:16,71.42,1009.57,1021.74,101,14.53,9.44,-68,1
1715333204,2024-05-10 11:26,70.24,1009.57,1021.74,101,14.81,9.46,-68,1
1715333504,2024-05-10 11:31,68.94,1009.59,1021.76,101,14.95,9.31,-67,1
1715333804,2024-05-10 11:36,68.53,1009.59,1021.76,101,15.11,9.38,-67,1
1715334104,2024-05-10 11:41,68.26,1009.61,1021.77,101,15.09,9.30,-66,1
1715334404,2024-05-10 11:46,69.09,1009.48,1021.65,101,15.37,9.75,-65,1
1715334704,2024-05-10 11:51,69.39,1009.55,1021.72,101,15.44,9.88,-67,1
1715335004,2024-05-10 11:56,67.58,1009.49,1021.66,101,15.55,9.59,-66,1
1715335305,2024-05-10 12:01,67.66,1009.48,1021.65,101,15.71,9.76,-66,1
1715335605,2024-05-10 12:06,68.23,1009.47,1021.64,101,15.84,10.01,-66,1
1715335905,2024-05-10 12:11,66.95,1009.46,1021.62,101,16.00,9.88,-67,1
1715336205,2024-05-10 12:16,66.88,1009.47,1021.64,101,16.05,9.91,-67,1
1715337118,2024-05-10 12:31,61.40,1009.38,1021.55,101,16.57,9.13,-69,1
1715337418,2024-05-10 12:36,60.43,1009.35,1021.52,101,16.71,9.03,-68,1
1715337719,2024-05-10 12:41,60.91,1009.44,1021.61,101,16.68,9.12,-67,1
1715338019,2024-05-10 12:46,61.32,1009.38,1021.55,101,16.68,9.22,-67,1
1715338319,2024-05-10 12:51,61.60,1009.47,1021.64,101,16.67,9.27,-67,1
1715338619,2024-05-10 12:56,61.45,1009.46,1021.62,101,16.66,9.23,-67,1
1715338919,2024-05-10 13:01,61.19,1009.43,1021.60,101,16.64,9.15,-67,1
1715339219,2024-05-10 13:06,60.36,1009.39,1021.56,101,16.61,8.92,-65,1
1715339519,2024-05-10 13:11,60.63,1009.44,1021.61,101,16.63,9.00,-65,1
1715339820,2024-05-10 13:17,59.76,1009.49,1021.66,101,16.71,8.86,-66,1
1715340732,2024-05-10 13:32,58.82,1009.46,1021.63,101,16.97,8.87,-66,1
1715341032,2024-05-10 13:37,58.45,1009.47,1021.64,101,17.11,8.91,-66,1
1715341332,2024-05-10 13:42,56.65,1009.54,1021.71,101,17.18,8.51,-67,1
1715341632,2024-05-10 13:47,57.24,1009.46,1021.63,101,17.18,8.67,-66,1
1715341932,2024-05-10 13:52,57.09,1009.37,1021.54,101,17.13,8.58,-67,1
1715342233,2024-05-10 13:57,56.57,1009.54,1021.71,101,17.16,8.47,-66,1
1715342533,2024-05-10 14:02,56.59,1009.37,1021.54,101,17.19,8.51,-65,1
1715342833,2024-05-10 14:07,56.54,1009.36,1021.53,101,17.26,8.56,-66,1
1715343133,2024-05-10 14:12,57.40,1009.35,1021.52,101,17.35,8.87,-65,1
1715343433,2024-05-10 14:17,56.83,1009.34,1021.51,101,17.44,8.80,-67,1
1715343733,2024-05-10 14:22,56.25,1009.32,1021.49,101,17.54,8.75,-65,1
1715344033,2024-05-10 14:27,56.52,1009.33,1021.50,101,17.67,8.94,-67,1
1715344640,2024-05-10 14:37,56.12,1009.30,1021.47,101,17.92,9.07,-65,1
1715344940,2024-05-10 14:42,56.73,1009.19,1021.36,101,18.04,9.34,-65,1
1715345240,2024-05-10 14:47,56.13,1009.17,1021.34,101,18.11,9.25,-66,1
1715345540,2024-05-10 14:52,55.69,1009.18,1021.35,101,18.13,9.15,-65,1
1715345840,2024-05-10 14:57,55.13,1009.20,1021.37,101,18.17,9.04,-66,1
1715346140,2024-05-10 15:02,55.50,1009.14,1021.31,101,18.17,9.13,-68,1
1715346440,2024-05-10 15:07,55.12,1009.06,1021.23,101,18.16,9.02,-68,1
1715346740,2024-05-10 15:12,54.06,1009.16,1021.33,101,18.17,8.74,-66,1
1715347040,2024-05-10 15:17,53.84,1009.27,1021.44,101,18.15,8.67,-68,1
1715347341,2024-05-10 15:22,53.66,1009.15,1021.32,101,18.06,8.53,-68,1
1715347641,2024-05-10 15:27,53.86,1009.15,1021.32,101,18.02,8.55,-67,1
1715348247,2024-05-10 15:37,53.86,1009.08,1021.25,101,18.03,8.56,-67,1
1715348548,2024-05-10 15:42,54.91,1009.14,1021.31,101,18.03,8.85,-68,1
1715348848,2024-05-10 15:47,54.06,1009.08,1021.25,101,18.03,8.62,-68,1
1715349148,2024-05-10 15:52,54.24,1009.03,1021.20,101,18.07,8.70,-68,1
1715349448,2024-05-10 15:57,54.50,1009.12,1021.29,101,18.22,8.91,-68,1
1715349748,2024-05-10 16:02,53.48,1008.98,1021.15,101,18.29,8.70,-68,1
1715350048,2024-05-10 16:07,53.40,1008.93,1021.10,101,18.34,8.72,-67,1
1715350654,2024-05-10 16:17,54.27,1008.96,1021.12,101,18.35,8.97,-68,1
1715350954,2024-05-10 16:22,54.50,1008.98,1021.15,101,18.32,9.00,-67,1
1715351254,2024-05-10 16:27,55.63,1008.99,1021.16,101,18.33,9.32,-68,1
1715351554,2024-05-10 16:32,55.58,1008.98,1021.15,101,18.40,9.37,-67,1
1715351855,2024-05-10 16:37,56.26,1009.05,1021.22,101,18.40,9.55,-67,1
1715352155,2024-05-10 16:42,56.67,1009.02,1021.19,101,18.34,9.60,-68,1
1715352455,2024-05-10 16:47,56.84,1009.07,1021.24,101,18.29,9.60,-68,1
1715352755,2024-05-10 16:52,57.39,1009.09,1021.26,101,18.21,9.67,-68,1
1715353055,2024-05-10 16:57,57.54,1009.13,1021.30,101,18.15,9.65,-69,1
1715353355,2024-05-10 17:02,57.63,1009.18,1021.34,101,18.10,9.63,-68,1
1715353655,2024-05-10 17:07,57.80,1009.21,1021.38,101,18.10,9.67,-69,1
1715354261,2024-05-10 17:17,57.90,1009.23,1021.40,101,17.98,9.58,-69,1
1715354561,2024-05-10 17:22,58.27,1009.13,1021.30,101,17.91,9.61,-69,1
1715354861,2024-05-10 17:27,58.30,1009.16,1021.33,101,17.85,9.57,-68,1
1715355162,2024-05-10 17:32,58.52,1009.12,1021.29,101,17.78,9.56,-68,1
1715355462,2024-05-10 17:37,58.96,1009.14,1021.31,101,17.73,9.62,-67,1
1715355762,2024-05-10 17:42,58.90,1009.08,1021.25,101,17.68,9.56,-68,1
1715356062,2024-05-10 17:47,59.47,1009.10,1021.26,101,17.64,9.67,-67,1
1715356362,2024-05-10 17:52,59.75,1009.11,1021.28,101,17.55,9.65,-68,1
1715356662,2024-05-10 17:57,59.59,1009.20,1021.37,101,17.44,9.51,-69,1
1715356962,2024-05-10 18:02,59.68,1009.25,1021.42,101,17.31,9.41,-68,1
1715357569,2024-05-10 18:12,60.16,1009.32,1021.49,101,17.25,9.47,-67,1
1715357869,2024-05-10 18:17,60.11,1009.24,1021.41,101,17.22,9.43,-69,1
1715358169,2024-05-10 18:22,60.38,1009.24,1021.41,101,17.15,9.43,-74,1
1715358469,2024-05-10 18:27,60.14,1009.30,1021.47,101,17.03,9.26,-74,1
1715358769,2024-05-10 18:32,59.74,1009.31,1021.48,101,17.03,9.16,-73,1
1715359069,2024-05-10 18:37,60.18,1009.32,1021.49,101,17.05,9.29,-76,1
1715359369,2024-05-10 18:42,60.23,1009.36,1021.52,101,17.07,9.32,-74,1
1715359669,2024-05-10 18:47,60.18,1009.34,1021.51,101,17.07,9.31,-76,1
1715359969,2024-05-10 18:52,60.44,1009.32,1021.49,101,17.02,9.32,-75,1
1715360269,2024-05-10 18:57,60.00,1009.34,1021.51,101,16.96,9.16,-72,1
1715360569,2024-05-10 19:02,60.50,1009.38,1021.55,101,16.88,9.21,-76,1
1715361175,2024-05-10 19:12,61.50,1009.40,1021.57,101,16.70,9.28,-69,1
1715361475,2024-05-10 19:17,61.86,1009.43,1021.60,101,16.55,9.23,-68,1
1715361775,2024-05-10 19:22,62.29,1009.48,1021.64,101,16.42,9.20,-75,1
1715362075,2024-05-10 19:27,62.56,1009.49,1021.65,101,16.29,9.15,-70,1
1715362375,2024-05-10 19:32,63.04,1009.54,1021.71,101,16.17,9.14,-70,1
1715362675,2024-05-10 19:37,63.29,1009.55,1021.72,101,16.05,9.09,-72,1
1715362975,2024-05-10 19:42,63.36,1009.60,1021.77,101,15.98,9.04,-73,1
1715363275,2024-05-10 19:47,63.65,1009.56,1021.73,101,15.89,9.02,-75,1
1715363576,2024-05-10 19:52,63.56,1009.65,1021.81,101,15.79,8.91,-73,1
1715363876,2024-05-10 19:57,63.88,1009.67,1021.84,101,15.69,8.89,-74,1
1715364176,2024-05-10 20:02,64.03,1009.73,1021.90,101,15.61,8.85,-71,1
1715364782,2024-05-10 20:13,64.08,1009.81,1021.98,101,15.50,8.75,-77,1
1715365082,2024-05-10 20:18,64.17,1009.82,1021.99,101,15.44,8.72,-76,1
1715365382,2024-05-10 20:23,64.11,1009.86,1022.03,101,15.37,8.64,-75,1
1715365682,2024-05-10 20:28,64.58,1009.93,1022.10,101,15.32,8.70,-76,1
1715365982,2024-05-10 20:33,64.56,1009.95,1022.12,101,15.26,8.64,-71,1
1715366282,2024-05-10 20:38,64.69,1009.99,1022.16,101,15.23,8.64,-75,1
1715366582,2024-05-10 20:43,64.85,1010.01,1022.18,101,15.17,8.62,-71,1
1715366882,2024-05-10 20:48,64.97,1010.07,1022.24,101,15.11,8.59,-76,1
1715367182,2024-05-10 20:53,65.13,1010.08,1022.25,101,15.05,8.57,-75,1
1715367482,2024-05-10 20:58,65.20,1010.09,1022.26,101,15.01,8.54,-73,1
1715367782,2024-05-10 21:03,65.14,1010.15,1022.32,101,14.97,8.49,-69,1
1715368388,2024-05-10 21:13,65.60,1010.23,1022.40,101,14.87,8.50,-71,1
1715368688,2024-05-10 21:18,65.61,1010.26,1022.43,101,14.83,8.46,-76,1
1715369295,2024-05-10 21:28,65.94,1010.24,1022.41,101,14.76,8.47,-76,1
1715369595,2024-05-10 21:33,65.95,1010.26,1022.43,101,14.73,8.45,-75,1
1715369895,2024-05-10 21:38,66.27,1010.22,1022.39,101,14.71,8.50,-75,1
1715370195,2024-05-10 21:43,66.43,1010.26,1022.42,101,14.69,8.52,-70,1
1715370495,2024-05-10 21:48,66.59,1010.28,1022.45,101,14.66,8.52,-76,1
1715370795,2024-05-10 21:53,66.71,1010.24,1022.41,101,14.60,8.49,-74,1
1715371095,2024-05-10 21:58,66.84,1010.29,1022.46,101,14.57,8.49,-76,1
1715371395,2024-05-10 22:03,66.89,1010.37,1022.54,101,14.52,8.46,-76,1
1715371695,2024-05-10 22:08,67.04,1010.36,1022.53,101,14.46,8.43,-72,1
1715372301,2024-05-10 22:18,67.21,1010.37,1022.54,101,14.34,8.35,-70,1
1715372907,2024-05-10 22:28,67.83,1010.37,1022.54,101,14.28,8.43,-69,1
1715373207,2024-05-10 22:33,68.06,1010.32,1022.49,101,14.24,8.44,-68,1
1715373813,2024-05-10 22:43,68.49,1010.35,1022.52,101,14.16,8.46,-70,1
1715374114,2024-05-10 22:48,69.50,1010.38,1022.55,101,14.11,8.63,-70,1
1715374414,2024-05-10 22:53,68.66,1010.35,1022.52,101,14.06,8.40,-72,1
1715374714,2024-05-10 22:58,69.82,1010.37,1022.54,101,14.01,8.60,-71,1
1715375014,2024-05-10 23:03,69.62,1010.33,1022.49,101,13.96,8.51,-69,1
1715375314,2024-05-10 23:08,69.45,1010.35,1022.52,101,13.90,8.42,-71,1
1715375920,2024-05-10 23:18,70.30,1010.37,1022.54,101,13.81,8.51,-69,1
1715376220,2024-05-10 23:23,71.18,1010.43,1022.60,101,13.74,8.63,-72,1
1715376520,2024-05-10 23:28,72.18,1010.43,1022.60,101,13.66,8.76,-72,1
1715376820,2024-05-10 23:33,71.43,1010.48,1022.65,101,13.59,8.53,-71,1
1715377120,2024-05-10 23:38,72.28,1010.51,1022.68,101,13.54,8.66,-68,1
1715377420,2024-05-10 23:43,72.22,1010.51,1022.68,101,13.47,8.58,-70,1
1715377720,2024-05-10 23:48,71.37,1010.55,1022.71,101,13.40,8.34,-68,1
1715378020,2024-05-10 23:53,72.20,1010.58,1022.75,101,13.29,8.40,-68,1
1715378320,2024-05-10 23:58,71.14,1010.60,1022.77,101,13.18,8.08,-72,1