1715378621,2024-05-11 00:03,71.36,1010.59,1022.76,101,13.13,8.08,-70,1
1715378921,2024-05-11 00:08,70.99,1010.63,1022.79,101,13.07,7.94,-65,1
1715379527,2024-05-11 00:18,71.68,1010.66,1022.83,101,12.96,7.98,-68,1
1715379827,2024-05-11 00:23,73.68,1010.68,1022.85,101,12.91,8.34,-71,1
1715380127,2024-05-11 00:28,73.09,1010.68,1022.85,101,12.87,8.18,-71,1
1715380427,2024-05-11 00:33,72.88,1010.67,1022.84,101,12.79,8.06,-72,1
1715380727,2024-05-11 00:38,74.26,1010.62,1022.79,101,12.74,8.29,-71,1
1715381027,2024-05-11 00:43,72.96,1010.60,1022.77,101,12.68,7.97,-71,1
1715381327,2024-05-11 00:48,73.08,1010.56,1022.73,101,12.62,7.94,-72,1
1715381627,2024-05-11 00:53,73.25,1010.57,1022.74,101,12.54,7.89,-67,1
1715381927,2024-05-11 00:58,72.53,1010.56,1022.73,101,12.53,7.74,-71,1
1715382227,2024-05-11 01:03,72.63,1010.69,1022.85,101,12.48,7.71,-69,1
1715382527,2024-05-11 01:08,71.59,1010.71,1022.88,101,12.41,7.43,-72,1
1715383439,2024-05-11 01:23,71.71,1010.72,1022.89,101,12.31,7.36,-65,1
1715383739,2024-05-11 01:28,71.25,1010.73,1022.90,101,12.29,7.25,-68,1
1715384039,2024-05-11 01:33,70.78,1010.70,1022.86,101,12.28,7.14,-70,1
1715384340,2024-05-11 01:39,71.36,1010.70,1022.87,101,12.27,7.25,-71,1
1715384640,2024-05-11 01:44,71.62,1010.70,1022.87,101,12.27,7.30,-72,1
1715384940,2024-05-11 01:49,71.46,1010.69,1022.85,101,12.25,7.25,-71,1
1715385240,2024-05-11 01:54,71.40,1010.69,1022.86,101,12.23,7.22,-72,1
1715385540,2024-05-11 01:59,71.52,1010.71,1022.88,101,12.23,7.24,-69,1
1715385840,2024-05-11 02:04,71.96,1010.71,1022.88,101,12.16,7.27,-68,1
1715386140,2024-05-11 02:09,72.04,1010.66,1022.83,101,12.09,7.21,-71,1
1715386440,2024-05-11 02:14,71.80,1010.65,1022.81,101,12.07,7.15,-71,1
1715387046,2024-05-11 02:24,71.90,1010.66,1022.83,101,12.02,7.12,-72,1
1715387346,2024-05-11 02:29,72.37,1010.75,1022.91,101,11.98,7.18,-72,1
1715387646,2024-05-11 02:34,72.00,1010.74,1022.91,101,11.93,7.05,-67,1
1715387946,2024-05-11 02:39,71.96,1010.75,1022.92,101,11.91,7.03,-71,1
1715388246,2024-05-11 02:44,71.20,1010.76,1022.93,101,11.86,6.82,-69,1
1715388546,2024-05-11 02:49,69.95,1010.73,1022.90,101,11.78,6.49,-68,1
1715388846,2024-05-11 02:54,69.63,1010.72,1022.88,101,11.73,6.37,-71,1
1715389146,2024-05-11 02:59,69.78,1010.67,1022.84,101,11.68,6.36,-70,1
1715389446,2024-05-11 03:04,69.51,1010.69,1022.86,101,11.59,6.21,-67,1
1715390053,2024-05-11 03:14,69.92,1010.72,1022.89,101,11.47,6.18,-69,1
1715390353,2024-05-11 03:19,69.75,1010.81,1022.98,101,11.43,6.11,-70,1
1715390959,2024-05-11 03:29,70.86,1010.90,1023.06,101,11.32,6.23,-72,1
1715391259,2024-05-11 03:34,70.50,1010.93,1023.10,101,11.24,6.08,-72,1
1715391559,2024-05-11 03:39,70.07,1011.06,1023.23,101,11.25,6.00,-70,1
1715391859,2024-05-11 03:44,70.51,1011.08,1023.25,101,11.22,6.07,-72,1
1715392159,2024-05-11 03:49,70.73,1011.10,1023.27,101,11.19,6.08,-72,1
1715392459,2024-05-11 03:54,70.47,1011.05,1023.22,101,11.16,6.00,-70,1
1715392759,2024-05-11 03:59,70.51,1011.02,1023.19,101,11.15,6.00,-71,1
1715393059,2024-05-11 04:04,70.73,1010.97,1023.14,101,11.15,6.04,-72,1
1715393359,2024-05-11 04:09,70.21,1011.05,1023.22,101,11.13,5.92,-69,1
1715393659,2024-05-11 04:14,70.88,1011.01,1023.18,101,11.10,6.03,-67,1
1715393959,2024-05-11 04:19,71.00,1011.07,1023.24,101,11.03,5.98,-67,1
1715394566,2024-05-11 04:29,71.27,1011.04,1023.20,101,10.91,5.92,-69,1
1715394866,2024-05-11 04:34,71.16,1011.01,1023.18,101,10.87,5.86,-71,1
1715395166,2024-05-11 04:39,70.88,1011.01,1023.18,101,10.83,5.77,-71,1
1715395466,2024-05-11 04:44,71.17,1011.06,1023.22,101,10.79,5.79,-69,1
1715395766,2024-05-11 04:49,69.72,1011.08,1023.25,101,10.73,5.43,-72,1
1715396066,2024-05-11 04:54,69.60,1011.10,1023.27,101,10.66,5.34,-70,1
1715396366,2024-05-11 04:59,69.34,1011.08,1023.25,101,10.60,5.23,-72,1
1715396666,2024-05-11 05:04,69.64,1011.03,1023.20,101,10.55,5.24,-71,1
1715396966,2024-05-11 05:09,69.81,1011.01,1023.18,101,10.50,5.23,-72,1
1715397572,2024-05-11 05:19,70.56,1011.07,1023.24,101,10.44,5.33,-67,1
1715397872,2024-05-11 05:24,70.58,1011.08,1023.25,101,10.42,5.31,-68,1
1715398172,2024-05-11 05:29,71.05,1011.07,1023.24,101,10.45,5.44,-69,1
1715398472,2024-05-11 05:34,70.83,1011.02,1023.19,101,10.44,5.38,-66,1
1715398772,2024-05-11 05:39,70.89,1011.02,1023.19,101,10.43,5.39,-69,1
1715399072,2024-05-11 05:44,70.80,1011.14,1023.30,101,10.42,5.36,-68,1
1715399372,2024-05-11 05:49,70.69,1011.11,1023.28,101,10.37,5.29,-69,1
1715399673,2024-05-11 05:54,71.01,1011.13,1023.30,101,10.33,5.31,-70,1
1715399973,2024-05-11 05:59,71.43,1011.26,1023.43,101,10.28,5.35,-68,1
1715400273,2024-05-11 06:04,71.79,1011.24,1023.41,101,10.25,5.39,-72,1
1715400573,2024-05-11 06:09,71.31,1011.28,1023.45,101,10.24,5.29,-73,1
1715400873,2024-05-11 06:14,70.94,1011.35,1023.52,101,10.23,5.20,-72,1
1715401479,2024-05-11 06:24,70.64,1011.38,1023.55,101,10.29,5.20,-71,1
1715401780,2024-05-11 06:29,70.69,1011.40,1023.57,101,10.36,5.28,-68,1
1715402080,2024-05-11 06:34,70.01,1011.37,1023.54,101,10.44,5.21,-71,1
1715402380,2024-05-11 06:39,69.83,1011.38,1023.55,101,10.54,5.27,-72,1
1715402680,2024-05-11 06:44,69.73,1011.38,1023.55,101,10.61,5.32,-71,1
1715402980,2024-05-11 06:49,67.79,1011.38,1023.55,101,10.70,5.00,-72,1
1715403280,2024-05-11 06:54,68.23,1011.36,1023.53,101,10.75,5.14,-70,1
1715403580,2024-05-11 06:59,66.99,1011.34,1023.51,101,10.79,4.92,-72,1
1715403880,2024-05-11 07:04,65.99,1011.30,1023.47,101,10.80,4.71,-68,1
1715404180,2024-05-11 07:09,65.80,1011.32,1023.49,101,10.80,4.67,-69,1
1715404480,2024-05-11 07:14,65.16,1011.34,1023.51,101,10.78,4.51,-69,1
1715405087,2024-05-11 07:24,64.05,1011.29,1023.46,101,10.83,4.31,-72,1
1715405387,2024-05-11 07:29,62.24,1011.40,1023.57,101,10.90,3.97,-70,1
1715405687,2024-05-11 07:34,62.25,1011.42,1023.59,101,10.92,3.99,-72,1
1715405987,2024-05-11 07:39,62.88,1011.44,1023.61,101,10.95,4.16,-69,1
1715406287,2024-05-11 07:44,62.65,1011.44,1023.61,101,11.00,4.16,-72,1
1715406587,2024-05-11 07:49,61.38,1011.43,1023.60,101,11.04,3.91,-71,1
1715406887,2024-05-11 07:54,62.37,1011.53,1023.70,101,11.12,4.21,-72,1
1715407187,2024-05-11 07:59,60.52,1011.52,1023.69,101,11.23,3.88,-72,1
1715407487,2024-05-11 08:04,59.38,1011.55,1023.72,101,11.32,3.70,-72,1
1715407787,2024-05-11 08:09,58.82,1011.52,1023.69,101,11.37,3.61,-72,1
1715408087,2024-05-11 08:14,58.46,1011.56,1023.72,101,11.38,3.53,-68,1
1715408693,2024-05-11 08:24,53.49,1011.56,1023.73,101,11.35,2.25,-70,1
1715409299,2024-05-11 08:34,53.09,1011.66,1023.83,101,11.35,2.15,-70,1
1715409600,2024-05-11 08:40,54.14,1011.64,1023.81,101,11.40,2.47,-69,1
1715409900,2024-05-11 08:45,54.94,1011.67,1023.84,101,11.47,2.74,-71,1
1715410200,2024-05-11 08:50,55.52,1011.71,1023.87,101,11.55,2.96,-67,1
1715410500,2024-05-11 08:55,55.27,1011.76,1023.93,101,11.66,3.00,-70,1
1715410800,2024-05-11 09:00,54.72,1011.79,1023.95,101,11.75,2.94,-70,1
1715411100,2024-05-11 09:05,55.64,1011.75,1023.92,101,11.82,3.24,-65,1
1715411400,2024-05-11 09:10,55.06,1011.79,1023.96,101,11.95,3.22,-71,1
1715411700,2024-05-11 09:15,55.34,1011.83,1024.00,101,12.02,3.35,-72,1
1715412000,2024-05-11 09:20,54.76,1011.83,1024.00,101,12.10,3.28,-72,1
1715413218,2024-05-11 09:40,53.74,1011.83,1024.00,101,12.41,3.30,-69,1
1715413518,2024-05-11 09:45,53.63,1011.88,1024.04,101,12.54,3.40,-67,1
1715413818,2024-05-11 09:50,53.37,1011.85,1024.02,101,12.62,3.40,-71,1
1715414118,2024-05-11 09:55,51.62,1011.84,1024.01,101,12.63,2.94,-67,1
1715414419,2024-05-11 10:00,50.17,1011.79,1023.96,101,12.65,2.56,-70,1
1715414719,2024-05-11 10:05,50.26,1011.76,1023.93,101,12.69,2.62,-73,1
1715415019,2024-05-11 10:10,50.30,1011.75,1023.91,101,12.72,2.66,-70,1
1715415319,2024-05-11 10:15,51.42,1011.74,1023.91,101,12.73,2.98,-71,1
1715415619,2024-05-11 10:20,50.03,1011.75,1023.92,101,12.74,2.60,-72,1
1715415919,2024-05-11 10:25,51.61,1011.85,1024.01,101,12.76,3.06,-72,1
1715416219,2024-05-11 10:30,51.25,1011.79,1023.96,101,12.81,3.00,-72,1
1715416519,2024-05-11 10:35,51.08,1011.83,1024.00,101,12.86,3.00,-70,1
1715417125,2024-05-11 10:45,50.22,1011.84,1024.01,101,13.08,2.97,-72,1
1715417425,2024-05-11 10:50,47.45,1011.86,1024.03,101,13.19,2.27,-72,1
1715417725,2024-05-11 10:55,48.56,1011.85,1024.02,101,13.26,2.66,-70,1
1715418025,2024-05-11 11:00,44.57,1011.85,1024.02,101,13.30,1.49,-67,1
1715418325,2024-05-11 11:05,43.02,1011.95,1024.12,101,13.31,1.01,-70,1
1715418625,2024-05-11 11:10,45.39,1011.93,1024.10,101,13.35,1.79,-66,1
1715418925,2024-05-11 11:15,44.94,1011.93,1024.10,101,13.42,1.72,-71,1
1715419225,2024-05-11 11:20,43.68,1011.98,1024.15,101,13.51,1.40,-68,1
1715419832,2024-05-11 11:30,44.34,1011.85,1024.01,101,13.74,1.82,-69,1
1715420132,2024-05-11 11:35,44.81,1011.80,1023.96,101,13.87,2.09,-70,1
1715420432,2024-05-11 11:40,44.07,1011.82,1023.99,101,14.00,1.97,-72,1
1715420732,2024-05-11 11:45,45.50,1011.79,1023.96,101,14.12,2.53,-72,1
1715421032,2024-05-11 11:50,43.76,1011.78,1023.94,101,14.13,1.99,-72,1
1715421332,2024-05-11 11:55,43.36,1011.72,1023.88,101,14.09,1.83,-71,1
1715421632,2024-05-11 12:00,45.59,1011.74,1023.90,101,14.07,2.51,-69,1
1715421932,2024-05-11 12:05,44.31,1011.75,1023.92,101,14.09,2.13,-71,1
1715422232,2024-05-11 12:10,42.97,1011.70,1023.87,101,14.14,1.75,-72,1
1715422532,2024-05-11 12:15,41.82,1011.80,1023.97,101,14.17,1.39,-72,1
1715422832,2024-05-11 12:20,43.32,1011.81,1023.98,101,14.19,1.90,-72,1
1715423438,2024-05-11 12:30,43.85,1011.72,1023.89,101,14.15,2.04,-67,1
1715423738,2024-05-11 12:35,44.42,1011.74,1023.90,101,14.16,2.23,-72,1
1715424038,2024-05-11 12:40,44.19,1011.73,1023.90,101,14.22,2.21,-68,1
1715424339,2024-05-11 12:45,43.21,1011.69,1023.86,101,14.29,1.96,-70,1
1715424640,2024-05-11 12:50,43.30,1011.69,1023.86,101,14.42,2.11,-73,1
1715424940,2024-05-11 12:55,42.73,1011.74,1023.90,101,14.57,2.06,-72,1
1715425240,2024-05-11 13:00,43.81,1011.70,1023.87,101,14.75,2.57,-71,1
1715425540,2024-05-11 13:05,43.99,1011.74,1023.91,101,14.87,2.74,-71,1
1715425840,2024-05-11 13:10,43.84,1011.62,1023.79,101,14.96,2.77,-73,1
1715426140,2024-05-11 13:15,43.58,1011.66,1023.83,101,15.02,2.74,-72,1
1715426440,2024-05-11 13:20,44.59,1011.66,1023.83,101,15.06,3.10,-69,1
1715427046,2024-05-11 13:30,45.08,1011.61,1023.78,101,15.26,3.44,-72,1
1715427346,2024-05-11 13:35,44.25,1011.66,1023.83,101,15.37,3.27,-72,1
1715427952,2024-05-11 13:45,43.68,1011.71,1023.88,101,15.61,3.31,-68,1
1715428252,2024-05-11 13:50,43.54,1011.74,1023.91,101,15.67,3.32,-70,1
1715428552,2024-05-11 13:55,43.50,1011.68,1023.85,101,15.74,3.37,-68,1
1715428852,2024-05-11 14:00,43.57,1011.66,1023.83,101,15.77,3.42,-70,1
1715429153,2024-05-11 14:05,43.56,1011.63,1023.80,101,15.78,3.42,-70,1
1715429453,2024-05-11 14:10,44.00,1011.69,1023.86,101,15.86,3.64,-71,1
1715429753,2024-05-11 14:15,45.42,1011.71,1023.88,101,16.00,4.22,-69,1
1715430053,2024-05-11 14:20,43.64,1011.67,1023.84,101,16.08,3.72,-69,1
1715430353,2024-05-11 14:25,42.60,1011.74,1023.91,101,16.12,3.42,-72,1
1715430653,2024-05-11 14:30,44.06,1011.76,1023.93,101,16.16,3.93,-72,1
1715430953,2024-05-11 14:35,42.84,1011.78,1023.95,101,16.19,3.56,-71,1
1715431253,2024-05-11 14:40,43.30,1011.79,1023.96,101,16.20,3.72,-71,1
1715431859,2024-05-11 14:50,42.72,1011.75,1023.92,101,16.35,3.67,-68,1
1715432159,2024-05-11 14:55,43.10,1011.77,1023.93,101,16.50,3.93,-71,1
1715432459,2024-05-11 15:00,42.26,1011.74,1023.91,101,16.54,3.68,-69,1
1715432759,2024-05-11 15:05,42.39,1011.81,1023.98,101,16.49,3.68,-67,1
1715433059,2024-05-11 15:10,43.99,1011.80,1023.96,101,16.55,4.26,-66,1
1715433359,2024-05-11 15:15,43.18,1011.68,1023.85,101,16.70,4.13,-69,1
1715433659,2024-05-11 15:20,42.20,1011.69,1023.86,101,16.87,3.96,-71,1
1715433959,2024-05-11 15:25,41.44,1011.63,1023.80,101,17.12,3.93,-67,1
1715434260,2024-05-11 15:31,41.18,1011.66,1023.83,101,17.33,4.03,-70,1
1715434560,2024-05-11 15:36,40.68,1011.64,1023.81,101,17.47,3.98,-67,1
1715434860,2024-05-11 15:41,38.82,1011.71,1023.88,101,17.60,3.43,-71,1
1715435466,2024-05-11 15:51,40.90,1011.64,1023.81,101,17.83,4.38,-71,1
1715435766,2024-05-11 15:56,40.23,1011.64,1023.81,101,18.01,4.31,-71,1
1715436066,2024-05-11 16:01,40.41,1011.57,1023.73,101,18.20,4.54,-71,1
1715436366,2024-05-11 16:06,40.43,1011.55,1023.72,101,18.33,4.67,-69,1
1715436666,2024-05-11 16:11,41.09,1011.53,1023.70,101,18.39,4.95,-72,1
1715436966,2024-05-11 16:16,41.08,1011.59,1023.76,101,18.37,4.93,-69,1
1715437266,2024-05-11 16:21,40.03,1011.62,1023.79,101,18.10,4.32,-72,1
1715437566,2024-05-11 16:26,39.81,1011.55,1023.72,101,17.83,4.00,-70,1
1715437866,2024-05-11 16:31,41.33,1011.57,1023.74,101,17.90,4.59,-68,1
1715438166,2024-05-11 16:36,39.47,1011.54,1023.71,101,18.27,4.27,-68,1
1715438466,2024-05-11 16:41,38.96,1011.48,1023.65,101,18.60,4.38,-68,1
1715439073,2024-05-11 16:51,36.39,1011.54,1023.71,101,18.78,3.57,-69,1
1715439373,2024-05-11 16:56,37.01,1011.52,1023.69,101,18.86,3.88,-70,1
1715439673,2024-05-11 17:01,36.53,1011.48,1023.65,101,19.21,4.00,-68,1
1715439973,2024-05-11 17:06,35.01,1011.55,1023.72,101,19.46,3.62,-68,1
1715440273,2024-05-11 17:11,34.01,1011.51,1023.68,101,19.74,3.45,-68,1
1715440573,2024-05-11 17:16,35.86,1011.59,1023.75,101,19.76,4.22,-70,1
1715440873,2024-05-11 17:21,34.71,1011.55,1023.72,101,20.00,3.97,-69,1
1715441173,2024-05-11 17:26,35.24,1011.53,1023.70,101,19.96,4.15,-70,1
1715441473,2024-05-11 17:31,35.07,1011.58,1023.75,101,19.58,3.75,-70,1
1715441773,2024-05-11 17:36,36.11,1011.66,1023.82,101,18.86,3.53,-68,1
1715442073,2024-05-11 17:41,38.07,1011.71,1023.88,101,18.14,3.64,-71,1
1715442679,2024-05-11 17:51,40.40,1011.69,1023.86,101,17.29,3.72,-70,1
1715442979,2024-05-11 17:56,40.29,1011.68,1023.84,101,16.98,3.40,-71,1
1715443279,2024-05-11 18:01,40.14,1011.74,1023.91,101,16.70,3.10,-70,1
1715443579,2024-05-11 18:06,40.15,1011.73,1023.89,101,16.51,2.93,-70,1
1715443879,2024-05-11 18:11,40.78,1011.66,1023.83,101,16.38,3.03,-71,1
1715444179,2024-05-11 18:16,41.02,1011.56,1023.73,101,16.82,3.51,-67,1
1715444479,2024-05-11 18:21,39.99,1011.60,1023.77,101,17.56,3.82,-68,1
1715444779,2024-05-11 18:26,38.05,1011.66,1023.83,101,18.11,3.60,-68,1
1715445080,2024-05-11 18:31,38.64,1011.63,1023.80,101,18.57,4.23,-68,1
1715445380,2024-05-11 18:36,36.96,1011.65,1023.82,101,18.99,3.97,-68,1
1715445680,2024-05-11 18:41,36.97,1011.70,1023.87,101,19.14,4.11,-70,1
1715446286,2024-05-11 18:51,36.50,1011.71,1023.88,101,19.29,4.06,-69,1
1715446586,2024-05-11 18:56,36.51,1011.73,1023.90,101,19.25,4.03,-70,1
1715446886,2024-05-11 19:01,36.41,1011.80,1023.97,101,19.16,3.91,-71,1
1715447186,2024-05-11 19:06,37.66,1011.82,1023.99,101,19.14,4.38,-70,1
1715447486,2024-05-11 19:11,36.83,1011.90,1024.06,101,19.09,4.01,-71,1
1715447786,2024-05-11 19:16,35.04,1011.86,1024.02,101,18.93,3.16,-71,1
1715448086,2024-05-11 19:21,35.91,1011.90,1024.07,101,18.77,3.37,-68,1
1715448386,2024-05-11 19:26,37.26,1011.91,1024.08,101,18.62,3.76,-68,1
1715448686,2024-05-11 19:31,37.90,1011.95,1024.12,101,18.15,3.58,-71,1
1715448986,2024-05-11 19:36,39.22,1011.95,1024.11,101,17.47,3.46,-71,1
1715449286,2024-05-11 19:41,39.55,1011.97,1024.14,101,16.85,3.03,-66,1
1715449892,2024-05-11 19:51,39.68,1012.04,1024.21,101,15.83,2.15,-67,1
1715450192,2024-05-11 19:56,40.26,1012.06,1024.23,101,15.47,2.04,-68,1
1715450493,2024-05-11 20:01,41.21,1012.11,1024.28,101,15.20,2.12,-70,1
1715450793,2024-05-11 20:06,40.66,1012.16,1024.33,101,14.95,1.71,-66,1
1715451093,2024-05-11 20:11,40.29,1012.19,1024.36,101,14.64,1.30,-69,1
1715451393,2024-05-11 20:16,40.58,1012.24,1024.41,101,14.27,1.06,-69,1
1715451693,2024-05-11 20:21,40.72,1012.27,1024.44,101,13.99,0.86,-70,1
1715451993,2024-05-11 20:26,41.61,1012.35,1024.52,101,13.76,0.95,-69,1
1715452293,2024-05-11 20:31,42.29,1012.32,1024.49,101,13.60,1.03,-69,1
1715452593,2024-05-11 20:36,42.53,1012.38,1024.55,101,13.44,0.97,-70,1
1715452893,2024-05-11 20:41,43.13,1012.44,1024.61,101,13.33,1.06,-69,1
1715453499,2024-05-11 20:51,43.59,1012.56,1024.73,101,13.04,0.95,-70,1
1715453799,2024-05-11 20:56,44.15,1012.55,1024.72,101,12.87,0.97,-70,1
1715454099,2024-05-11 21:01,44.72,1012.59,1024.75,101,12.67,0.97,-70,1
1715454399,2024-05-11 21:06,45.11,1012.59,1024.76,101,12.47,0.90,-71,1
1715455005,2024-05-11 21:16,45.80,1012.71,1024.87,101,12.14,0.81,-70,1
1715455306,2024-05-11 21:21,45.67,1012.71,1024.88,101,11.99,0.64,-66,1
1715455607,2024-05-11 21:26,45.57,1012.78,1024.94,101,11.87,0.50,-70,1
1715455907,2024-05-11 21:31,45.61,1012.81,1024.98,101,11.76,0.41,-67,1
1715456207,2024-05-11 21:36,45.81,1012.84,1025.01,101,11.67,0.39,-70,1
1715456507,2024-05-11 21:41,45.65,1012.88,1025.05,101,11.60,0.28,-70,1
1715456807,2024-05-11 21:46,45.66,1012.90,1025.07,101,11.50,0.19,-68,1
1715457107,2024-05-11 21:51,45.93,1012.99,1025.16,101,11.41,0.19,-70,1
1715457407,2024-05-11 21:56,45.94,1013.01,1025.18,101,11.34,0.13,-70,1
1715457707,2024-05-11 22:01,46.17,1013.01,1025.18,101,11.23,0.09,-70,1
1715458007,2024-05-11 22:06,46.24,1013.03,1025.20,101,11.10,-0.00,-70,1
1715458613,2024-05-11 22:16,46.37,1013.00,1025.16,101,10.89,-0.16,-67,1
1715458913,2024-05-11 22:21,46.68,1012.98,1025.15,101,10.75,-0.19,-70,1
1715459213,2024-05-11 22:26,46.92,1013.03,1025.20,101,10.61,-0.25,-70,1
1715459513,2024-05-11 22:31,47.24,1013.05,1025.22,101,10.45,-0.30,-67,1
1715459813,2024-05-11 22:36,47.58,1013.08,1025.25,101,10.33,-0.32,-66,1
1715460113,2024-05-11 22:41,47.68,1013.04,1025.21,101,10.21,-0.40,-69,1
1715460414,2024-05-11 22:46,48.03,1013.11,1025.28,101,10.08,-0.42,-70,1
1715460714,2024-05-11 22:51,48.30,1013.18,1025.35,101,10.00,-0.42,-68,1
1715461014,2024-05-11 22:56,48.65,1013.23,1025.40,101,9.92,-0.39,-69,1
1715461314,2024-05-11 23:01,48.37,1013.28,1025.44,101,9.84,-0.54,-66,1
1715461614,2024-05-11 23:06,48.48,1013.33,1025.50,101,9.76,-0.58,-70,1
1715462220,2024-05-11 23:17,48.87,1013.36,1025.53,101,9.53,-0.68,-70,1
1715462520,2024-05-11 23:22,49.06,1013.42,1025.59,101,9.40,-0.75,-70,1
1715462820,2024-05-11 23:27,49.33,1013.48,1025.65,101,9.29,-0.78,-70,1
1715463120,2024-05-11 23:32,49.81,1013.49,1025.66,101,9.15,-0.78,-68,1
1715463420,2024-05-11 23:37,49.93,1013.46,1025.62,101,9.04,-0.84,-70,1
1715463720,2024-05-11 23:42,50.44,1013.42,1025.59,101,8.93,-0.81,-67,1
1715464020,2024-05-11 23:47,50.69,1013.39,1025.56,101,8.87,-0.79,-69,1
1715464321,2024-05-11 23:52,50.85,1013.41,1025.58,101,8.79,-0.82,-67,1
1715464621,2024-05-11 23:57,51.03,1013.43,1025.60,101,8.70,-0.86,-69,1