1715637863,2024-05-14 00:04,44.47,1006.82,1018.99,101,13.28,1.44,-66,1
1715638163,2024-05-14 00:09,44.58,1006.81,1018.98,101,13.19,1.40,-67,1
1715638463,2024-05-14 00:14,44.61,1006.83,1018.99,101,13.09,1.31,-67,1
1715638763,2024-05-14 00:19,45.18,1006.92,1019.09,101,13.01,1.42,-67,1
1715639369,2024-05-14 00:29,45.91,1006.88,1019.05,101,12.85,1.50,-66,1
1715639669,2024-05-14 00:34,46.37,1006.90,1019.07,101,12.72,1.52,-67,1
1715639969,2024-05-14 00:39,46.43,1006.89,1019.06,101,12.63,1.45,-67,1
1715640269,2024-05-14 00:44,46.16,1006.86,1019.03,101,12.53,1.28,-67,1
1715640569,2024-05-14 00:49,46.29,1006.87,1019.04,101,12.46,1.25,-66,1
1715640869,2024-05-14 00:54,46.39,1006.88,1019.05,101,12.41,1.24,-67,1
1715641169,2024-05-14 00:59,46.60,1006.88,1019.04,101,12.35,1.25,-67,1
1715641469,2024-05-14 01:04,46.96,1006.85,1019.02,101,12.28,1.29,-67,1
1715641769,2024-05-14 01:09,47.04,1006.82,1018.99,101,12.21,1.25,-67,1
1715642069,2024-05-14 01:14,47.35,1006.83,1019.00,101,12.11,1.25,-67,1
1715642369,2024-05-14 01:19,47.55,1006.81,1018.98,101,12.04,1.24,-67,1
1715642976,2024-05-14 01:29,47.88,1006.77,1018.94,101,11.84,1.16,-67,1
1715643276,2024-05-14 01:34,47.94,1006.75,1018.92,101,11.75,1.09,-66,1
1715643576,2024-05-14 01:39,48.56,1006.66,1018.83,101,11.70,1.23,-67,1
1715643876,2024-05-14 01:44,48.63,1006.65,1018.81,101,11.63,1.18,-67,1
1715644176,2024-05-14 01:49,48.69,1006.62,1018.79,101,11.58,1.15,-67,1
1715644476,2024-05-14 01:54,49.26,1006.64,1018.81,101,11.52,1.26,-67,1
1715644776,2024-05-14 01:59,49.36,1006.61,1018.78,101,11.45,1.22,-66,1
1715645076,2024-05-14 02:04,49.21,1006.67,1018.84,101,11.40,1.13,-67,1
1715645376,2024-05-14 02:09,49.47,1006.64,1018.81,101,11.31,1.12,-67,1
1715645676,2024-05-14 02:14,49.62,1006.63,1018.80,101,11.21,1.07,-67,1
1715646588,2024-05-14 02:29,50.22,1006.61,1018.78,101,11.04,1.08,-67,1
1715646888,2024-05-14 02:34,50.60,1006.62,1018.79,101,10.99,1.14,-67,1
1715647189,2024-05-14 02:39,50.52,1006.62,1018.79,101,10.93,1.06,-66,1
1715647489,2024-05-14 02:44,50.55,1006.58,1018.75,101,10.88,1.03,-67,1
1715647789,2024-05-14 02:49,50.62,1006.54,1018.71,101,10.84,1.01,-66,1
1715648089,2024-05-14 02:54,51.27,1006.58,1018.75,101,10.79,1.14,-67,1
1715648389,2024-05-14 02:59,51.19,1006.57,1018.74,101,10.73,1.06,-67,1
1715648689,2024-05-14 03:04,51.17,1006.55,1018.72,101,10.65,0.98,-67,1
1715648989,2024-05-14 03:09,51.63,1006.52,1018.69,101,10.58,1.04,-67,1
1715649289,2024-05-14 03:14,51.88,1006.48,1018.65,101,10.51,1.04,-67,1
1715649589,2024-05-14 03:19,52.06,1006.46,1018.62,101,10.48,1.07,-67,1
1715649889,2024-05-14 03:24,52.30,1006.43,1018.60,101,10.46,1.11,-67,1
1715650495,2024-05-14 03:34,52.18,1006.44,1018.61,101,10.41,1.03,-67,1
1715650795,2024-05-14 03:39,52.34,1006.49,1018.66,101,10.39,1.06,-67,1
1715651095,2024-05-14 03:44,52.82,1006.48,1018.65,101,10.36,1.16,-67,1
1715651395,2024-05-14 03:49,52.68,1006.50,1018.67,101,10.34,1.10,-67,1
1715651695,2024-05-14 03:54,52.56,1006.49,1018.66,101,10.29,1.02,-67,1
1715651996,2024-05-14 03:59,52.70,1006.50,1018.67,101,10.26,1.03,-66,1
1715652296,2024-05-14 04:04,52.83,1006.51,1018.68,101,10.22,1.03,-66,1
1715652596,2024-05-14 04:09,52.89,1006.51,1018.68,101,10.19,1.02,-66,1
1715652896,2024-05-14 04:14,53.66,1006.51,1018.68,101,10.14,1.17,-67,1
1715653196,2024-05-14 04:19,53.43,1006.58,1018.74,101,10.08,1.05,-66,1
1715653496,2024-05-14 04:24,54.43,1006.64,1018.81,101,10.02,1.26,-67,1
1715654102,2024-05-14 04:35,54.29,1006.69,1018.86,101,9.89,1.10,-66,1
1715654402,2024-05-14 04:40,54.10,1006.69,1018.86,101,9.84,1.00,-67,1
1715654702,2024-05-14 04:45,54.20,1006.68,1018.85,101,9.77,0.96,-67,1
1715655002,2024-05-14 04:50,54.32,1006.75,1018.92,101,9.70,0.93,-67,1
1715655302,2024-05-14 04:55,55.16,1006.80,1018.97,101,9.62,1.07,-67,1
1715655602,2024-05-14 05:00,54.85,1006.71,1018.88,101,9.52,0.90,-67,1
1715655902,2024-05-14 05:05,55.16,1006.75,1018.91,101,9.49,0.95,-67,1
1715656202,2024-05-14 05:10,55.67,1006.75,1018.92,101,9.45,1.04,-67,1
1715656502,2024-05-14 05:15,56.23,1006.73,1018.90,101,9.40,1.13,-67,1
1715656802,2024-05-14 05:20,55.48,1006.74,1018.91,101,9.36,0.91,-67,1
1715657102,2024-05-14 05:25,55.90,1006.80,1018.97,101,9.34,0.99,-67,1
1715657709,2024-05-14 05:35,56.58,1006.86,1019.03,101,9.36,1.18,-66,1
1715658009,2024-05-14 05:40,56.57,1006.88,1019.05,101,9.36,1.18,-67,1
1715658309,2024-05-14 05:45,56.62,1006.88,1019.05,101,9.34,1.17,-66,1
1715658609,2024-05-14 05:50,56.88,1006.91,1019.08,101,9.36,1.25,-67,1
1715658909,2024-05-14 05:55,56.67,1006.90,1019.07,101,9.44,1.28,-67,1
1715659209,2024-05-14 06:00,56.85,1006.94,1019.11,101,9.53,1.40,-67,1
1715659509,2024-05-14 06:05,56.94,1006.95,1019.12,101,9.61,1.50,-67,1
1715659809,2024-05-14 06:10,57.33,1006.93,1019.10,101,9.69,1.67,-67,1
1715660109,2024-05-14 06:15,56.93,1006.84,1019.01,101,9.79,1.67,-66,1
1715660409,2024-05-14 06:20,57.65,1006.83,1019.00,101,9.90,1.95,-67,1
1715660709,2024-05-14 06:25,57.65,1006.82,1018.99,101,10.00,2.04,-67,1
1715661315,2024-05-14 06:35,58.23,1006.80,1018.97,101,10.27,2.43,-67,1
1715661615,2024-05-14 06:40,57.04,1006.80,1018.97,101,10.41,2.28,-66,1
1715661915,2024-05-14 06:45,57.39,1006.82,1018.99,101,10.56,2.50,-69,1
1715662215,2024-05-14 06:50,57.34,1006.79,1018.96,101,10.70,2.62,-68,1
1715662515,2024-05-14 06:55,57.49,1006.80,1018.96,101,10.85,2.80,-68,1
1715662815,2024-05-14 07:00,57.37,1006.80,1018.97,101,10.99,2.90,-68,1
1715663116,2024-05-14 07:05,57.10,1006.82,1018.99,101,11.13,2.97,-67,1
1715663416,2024-05-14 07:10,57.28,1006.81,1018.98,101,11.28,3.15,-69,1
1715663716,2024-05-14 07:15,57.11,1006.78,1018.95,101,11.41,3.23,-69,1
1715664016,2024-05-14 07:20,56.95,1006.78,1018.95,101,11.56,3.33,-68,1
1715664316,2024-05-14 07:25,56.92,1006.69,1018.86,101,11.71,3.46,-69,1
1715665228,2024-05-14 07:40,57.04,1006.66,1018.83,101,12.17,3.92,-68,1
1715665528,2024-05-14 07:45,56.71,1006.67,1018.84,101,12.34,4.00,-67,1
1715665828,2024-05-14 07:50,56.25,1006.70,1018.87,101,12.50,4.03,-67,1
1715666129,2024-05-14 07:55,56.04,1006.71,1018.88,101,12.65,4.12,-67,1
1715666429,2024-05-14 08:00,55.60,1006.74,1018.91,101,12.80,4.15,-66,1
1715666729,2024-05-14 08:05,55.44,1006.76,1018.93,101,12.92,4.22,-67,1
1715667029,2024-05-14 08:10,55.22,1006.77,1018.93,101,13.03,4.27,-67,1
1715667329,2024-05-14 08:15,55.13,1006.78,1018.94,101,13.18,4.38,-65,1
1715667629,2024-05-14 08:20,54.78,1006.81,1018.97,101,13.32,4.42,-67,1
1715667930,2024-05-14 08:25,54.52,1006.78,1018.95,101,13.44,4.47,-67,1
1715668232,2024-05-14 08:30,54.48,1006.77,1018.94,101,13.57,4.58,-66,1
1715669144,2024-05-14 08:45,54.03,1006.42,1018.59,101,13.94,4.80,-66,1
1715669444,2024-05-14 08:50,54.00,1006.68,1018.85,101,14.05,4.90,-66,1
1715669744,2024-05-14 08:55,53.47,1006.71,1018.88,101,14.18,4.88,-67,1
1715670044,2024-05-14 09:00,53.70,1006.71,1018.88,101,14.29,5.04,-65,1
1715670344,2024-05-14 09:05,53.54,1006.72,1018.89,101,14.40,5.10,-66,1
1715670644,2024-05-14 09:10,53.54,1006.70,1018.87,101,14.49,5.19,-67,1
1715670944,2024-05-14 09:15,53.47,1006.70,1018.87,101,14.62,5.29,-67,1
1715671244,2024-05-14 09:20,53.14,1006.71,1018.88,101,14.74,5.31,-66,1
1715671545,2024-05-14 09:25,52.95,1006.69,1018.86,101,14.85,5.36,-66,1
1715671845,2024-05-14 09:30,52.81,1006.67,1018.83,101,14.96,5.42,-67,1
1715672451,2024-05-14 09:40,52.18,1006.65,1018.82,101,15.17,5.45,-67,1
1715672751,2024-05-14 09:45,52.04,1006.66,1018.83,101,15.29,5.52,-67,1
1715673051,2024-05-14 09:50,51.83,1006.60,1018.77,101,15.39,5.55,-68,1
1715673351,2024-05-14 09:55,51.40,1006.57,1018.74,101,15.50,5.53,-66,1
1715673651,2024-05-14 10:00,50.93,1006.55,1018.72,101,15.60,5.49,-68,1
1715673951,2024-05-14 10:05,50.09,1006.55,1018.72,101,15.70,5.35,-65,1
1715674251,2024-05-14 10:10,49.84,1006.56,1018.73,101,15.83,5.40,-67,1
1715674552,2024-05-14 10:15,48.92,1006.53,1018.70,101,15.94,5.23,-68,1
1715674852,2024-05-14 10:20,48.73,1006.49,1018.66,101,16.04,5.26,-68,1
1715675152,2024-05-14 10:25,48.12,1006.50,1018.67,101,16.14,5.17,-68,1
1715675452,2024-05-14 10:30,47.63,1006.46,1018.63,101,16.24,5.12,-67,1
1715676058,2024-05-14 10:40,47.89,1006.45,1018.62,101,16.51,5.44,-67,1
1715676359,2024-05-14 10:45,46.83,1006.38,1018.55,101,16.64,5.24,-67,1
1715676659,2024-05-14 10:50,46.67,1006.34,1018.51,101,16.76,5.30,-68,1
1715676960,2024-05-14 10:56,45.85,1006.36,1018.53,101,16.87,5.15,-66,1
1715677260,2024-05-14 11:01,46.28,1006.31,1018.48,101,16.93,5.34,-66,1
1715677560,2024-05-14 11:06,46.16,1006.26,1018.43,101,17.00,5.36,-67,1
1715677860,2024-05-14 11:11,45.37,1006.23,1018.40,101,17.10,5.21,-67,1
1715678160,2024-05-14 11:16,45.35,1006.24,1018.41,101,17.15,5.25,-67,1
1715678766,2024-05-14 11:26,45.67,1006.21,1018.38,101,17.29,5.47,-68,1
1715679066,2024-05-14 11:31,45.38,1006.14,1018.31,101,17.38,5.46,-67,1
1715679366,2024-05-14 11:36,44.70,1006.17,1018.34,101,17.47,5.33,-67,1
1715679972,2024-05-14 11:46,45.22,1006.11,1018.28,101,17.63,5.64,-67,1
1715680272,2024-05-14 11:51,44.63,1006.04,1018.21,101,17.70,5.51,-68,1
1715680572,2024-05-14 11:56,45.04,1006.11,1018.28,101,17.80,5.74,-67,1
1715680872,2024-05-14 12:01,44.87,1006.03,1018.20,101,17.89,5.76,-68,1
1715681172,2024-05-14 12:06,44.22,1006.03,1018.20,101,17.98,5.64,-68,1
1715681473,2024-05-14 12:11,44.88,1006.06,1018.23,101,18.03,5.90,-67,1
1715681773,2024-05-14 12:16,44.83,1006.08,1018.25,101,18.10,5.94,-68,1
1715682379,2024-05-14 12:26,44.58,1006.01,1018.18,101,18.24,5.99,-68,1
1715682679,2024-05-14 12:31,44.07,1006.00,1018.17,101,18.32,5.90,-68,1
1715682979,2024-05-14 12:36,44.17,1006.00,1018.16,101,18.38,5.98,-68,1
1715683585,2024-05-14 12:46,44.31,1005.99,1018.16,101,18.52,6.16,-67,1
1715683885,2024-05-14 12:51,43.89,1005.91,1018.08,101,18.61,6.10,-67,1
1715684185,2024-05-14 12:56,42.50,1005.87,1018.04,101,18.71,5.73,-67,1
1715684485,2024-05-14 13:01,43.06,1005.88,1018.05,101,18.78,5.98,-67,1
1715684785,2024-05-14 13:06,43.63,1005.92,1018.09,101,18.84,6.22,-68,1
1715685085,2024-05-14 13:11,43.33,1005.83,1017.99,101,18.91,6.18,-68,1
1715685386,2024-05-14 13:16,41.80,1005.84,1018.00,101,18.99,5.74,-67,1
1715685686,2024-05-14 13:21,42.63,1005.77,1017.94,101,19.03,6.06,-67,1
1715686292,2024-05-14 13:31,43.28,1005.70,1017.87,101,19.23,6.46,-67,1
1715686592,2024-05-14 13:36,43.39,1005.60,1017.77,101,19.34,6.59,-67,1
1715687198,2024-05-14 13:46,42.94,1005.57,1017.74,101,19.53,6.61,-67,1
1715687498,2024-05-14 13:51,42.99,1005.53,1017.70,101,19.60,6.69,-67,1
1715688104,2024-05-14 14:01,42.62,1005.48,1017.65,101,19.84,6.79,-67,1
1715688404,2024-05-14 14:06,42.19,1005.48,1017.65,101,19.95,6.74,-67,1
1715688704,2024-05-14 14:11,42.50,1005.42,1017.59,101,20.09,6.97,-65,1
1715689004,2024-05-14 14:16,42.78,1005.40,1017.56,101,20.25,7.21,-65,1
1715689305,2024-05-14 14:21,42.62,1005.34,1017.51,101,20.43,7.32,-65,1
1715689911,2024-05-14 14:31,42.36,1005.22,1017.38,101,20.80,7.56,-65,1
1715690211,2024-05-14 14:36,41.97,1005.21,1017.38,101,20.95,7.56,-65,1
1715690511,2024-05-14 14:41,41.41,1005.26,1017.43,101,21.07,7.47,-65,1
1715690811,2024-05-14 14:46,40.88,1005.19,1017.36,101,21.17,7.37,-65,1
1715691111,2024-05-14 14:51,40.44,1005.08,1017.25,101,21.24,7.28,-65,1
1715691411,2024-05-14 14:56,41.07,1005.07,1017.24,101,21.35,7.60,-65,1
1715691711,2024-05-14 15:01,40.78,1005.02,1017.19,101,21.54,7.67,-65,1
1715692011,2024-05-14 15:06,40.55,1005.06,1017.23,101,21.77,7.79,-65,1
1715692311,2024-05-14 15:11,39.47,1005.01,1017.18,101,21.96,7.57,-65,1
1715692611,2024-05-14 15:16,40.22,1005.06,1017.23,101,22.12,7.99,-65,1
1715692911,2024-05-14 15:21,39.76,1005.08,1017.25,101,22.36,8.03,-65,1
1715693518,2024-05-14 15:31,39.63,1004.99,1017.16,101,22.84,8.41,-65,1
1715693818,2024-05-14 15:36,38.41,1004.87,1017.04,101,23.13,8.21,-65,1
1715694118,2024-05-14 15:41,37.28,1004.88,1017.04,101,23.34,7.96,-65,1
1715694418,2024-05-14 15:46,37.59,1004.83,1016.99,101,23.49,8.22,-65,1
1715694718,2024-05-14 15:51,37.90,1004.83,1017.00,101,23.67,8.49,-65,1
1715695018,2024-05-14 15:56,37.97,1004.76,1016.93,101,23.85,8.68,-65,1
1715695318,2024-05-14 16:01,37.36,1004.70,1016.87,101,24.06,8.63,-65,1
1715695618,2024-05-14 16:06,37.34,1004.73,1016.89,101,24.21,8.75,-65,1
1715695918,2024-05-14 16:11,37.51,1004.76,1016.93,101,24.33,8.93,-65,1
1715696218,2024-05-14 16:16,37.21,1004.74,1016.91,101,24.46,8.92,-65,1
1715696518,2024-05-14 16:21,37.37,1004.74,1016.91,101,24.43,8.96,-65,1
1715697124,2024-05-14 16:32,37.06,1004.61,1016.78,101,24.84,9.20,-65,1
1715697424,2024-05-14 16:37,35.44,1004.63,1016.80,101,25.11,8.78,-65,1
1715697724,2024-05-14 16:42,35.15,1004.59,1016.76,101,25.31,8.83,-65,1
1715698024,2024-05-14 16:47,35.59,1004.68,1016.85,101,25.06,8.80,-65,1
1715698324,2024-05-14 16:52,36.13,1004.64,1016.81,101,24.54,8.56,-65,1
1715698624,2024-05-14 16:57,36.02,1004.64,1016.81,101,24.42,8.41,-65,1
1715698924,2024-05-14 17:02,36.93,1004.59,1016.76,101,24.01,8.42,-65,1
1715699225,2024-05-14 17:07,36.19,1004.55,1016.71,101,24.44,8.50,-65,1
1715699525,2024-05-14 17:12,35.50,1004.56,1016.73,101,24.80,8.53,-65,1
1715699825,2024-05-14 17:17,36.41,1004.56,1016.73,101,24.61,8.74,-65,1
1715700125,2024-05-14 17:22,36.64,1004.57,1016.74,101,24.41,8.65,-65,1
1715701037,2024-05-14 17:37,35.23,1004.44,1016.61,101,26.08,9.55,-65,1
1715701337,2024-05-14 17:42,35.38,1004.36,1016.53,101,26.55,10.02,-65,1
1715701637,2024-05-14 17:47,34.93,1004.33,1016.50,101,27.01,10.24,-65,1
1715702241,2024-05-14 17:57,33.83,1004.36,1016.52,101,27.65,10.32,-66,1
1715702541,2024-05-14 18:02,34.00,1004.36,1016.53,101,27.85,10.57,-65,1
1715702841,2024-05-14 18:07,34.03,1004.33,1016.50,101,27.93,10.65,-65,1
1715703141,2024-05-14 18:12,33.96,1004.26,1016.43,101,28.17,10.83,-65,1
1715703441,2024-05-14 18:17,33.08,1004.23,1016.40,101,28.24,10.50,-65,1
1715703742,2024-05-14 18:22,32.04,1004.20,1016.37,101,28.19,9.98,-65,1
1715704042,2024-05-14 18:27,33.12,1004.21,1016.38,101,28.14,10.43,-65,1
1715704648,2024-05-14 18:37,32.55,1004.26,1016.43,101,28.16,10.18,-65,1
1715704948,2024-05-14 18:42,32.94,1004.26,1016.43,101,28.15,10.35,-65,1
1715705248,2024-05-14 18:47,32.53,1004.26,1016.43,101,28.18,10.19,-65,1
1715705548,2024-05-14 18:52,32.98,1004.29,1016.46,101,28.16,10.38,-66,1
1715705848,2024-05-14 18:57,32.19,1004.32,1016.48,101,28.09,9.96,-66,1
1715706148,2024-05-14 19:02,32.67,1004.35,1016.52,101,27.93,10.04,-66,1
1715706448,2024-05-14 19:07,33.07,1004.39,1016.56,101,27.73,10.05,-65,1
1715706748,2024-05-14 19:12,33.12,1004.39,1016.56,101,27.49,9.86,-65,1
1715707048,2024-05-14 19:17,32.84,1004.37,1016.54,101,27.28,9.55,-66,1
1715707348,2024-05-14 19:22,32.38,1004.37,1016.54,101,27.04,9.13,-65,1
1715707648,2024-05-14 19:27,33.02,1004.39,1016.56,101,26.84,9.25,-65,1
1715707948,2024-05-14 19:32,33.15,1004.41,1016.58,101,26.62,9.12,-66,1
1715708554,2024-05-14 19:42,34.22,1004.46,1016.63,101,25.55,8.65,-65,1
1715708854,2024-05-14 19:47,34.91,1004.48,1016.65,101,24.89,8.36,-66,1
1715709154,2024-05-14 19:52,35.92,1004.53,1016.69,101,24.31,8.27,-65,1
1715709454,2024-05-14 19:57,36.20,1004.50,1016.67,101,23.84,7.97,-66,1
1715709755,2024-05-14 20:02,36.46,1004.52,1016.69,101,23.46,7.74,-65,1
1715710055,2024-05-14 20:07,37.02,1004.55,1016.72,101,23.15,7.69,-65,1
1715710355,2024-05-14 20:12,37.26,1004.62,1016.79,101,22.82,7.49,-65,1
1715710655,2024-05-14 20:17,37.57,1004.66,1016.83,101,22.53,7.35,-65,1
1715710955,2024-05-14 20:22,38.03,1004.69,1016.86,101,22.22,7.26,-65,1
1715711255,2024-05-14 20:27,38.19,1004.73,1016.90,101,21.94,7.07,-65,1
1715711861,2024-05-14 20:37,38.83,1004.83,1016.99,101,21.41,6.84,-65,1
1715712161,2024-05-14 20:42,39.07,1004.85,1017.02,101,21.18,6.72,-65,1
1715712461,2024-05-14 20:47,39.36,1004.93,1017.09,101,20.96,6.63,-65,1
1715712761,2024-05-14 20:52,39.64,1004.96,1017.13,101,20.77,6.57,-65,1
1715713061,2024-05-14 20:57,39.88,1005.00,1017.17,101,20.58,6.48,-65,1
1715713361,2024-05-14 21:02,40.10,1005.03,1017.20,101,20.39,6.40,-65,1
1715713661,2024-05-14 21:07,40.34,1005.11,1017.28,101,20.20,6.31,-65,1
1715713961,2024-05-14 21:12,40.63,1005.15,1017.32,101,20.02,6.25,-66,1
1715714261,2024-05-14 21:17,40.81,1005.14,1017.31,101,19.85,6.17,-65,1
1715714561,2024-05-14 21:22,40.96,1005.17,1017.34,101,19.69,6.07,-65,1
1715714861,2024-05-14 21:27,41.27,1005.17,1017.34,101,19.55,6.06,-65,1
1715715161,2024-05-14 21:32,41.42,1005.17,1017.34,101,19.41,5.98,-65,1
1715715768,2024-05-14 21:42,41.70,1005.21,1017.38,101,19.16,5.85,-65,1
1715716068,2024-05-14 21:47,41.92,1005.28,1017.45,101,19.06,5.84,-66,1
1715716368,2024-05-14 21:52,42.01,1005.29,1017.46,101,18.96,5.78,-65,1
1715716668,2024-05-14 21:57,42.27,1005.35,1017.52,101,18.85,5.77,-65,1
1715716968,2024-05-14 22:02,42.45,1005.39,1017.56,101,18.75,5.74,-65,1
1715717268,2024-05-14 22:07,42.86,1005.49,1017.66,101,18.63,5.77,-65,1
1715717568,2024-05-14 22:12,43.00,1005.50,1017.67,101,18.49,5.69,-65,1
1715717868,2024-05-14 22:17,43.16,1005.52,1017.69,101,18.34,5.61,-65,1
1715718168,2024-05-14 22:22,43.69,1005.52,1017.69,101,18.22,5.68,-65,1
1715718468,2024-05-14 22:27,43.58,1005.58,1017.75,101,18.08,5.52,-66,1
1715718768,2024-05-14 22:32,44.02,1005.56,1017.73,101,17.94,5.54,-65,1
1715719374,2024-05-14 22:42,44.28,1005.58,1017.75,101,17.67,5.37,-65,1
1715719674,2024-05-14 22:47,44.75,1005.61,1017.78,101,17.55,5.42,-65,1
1715719974,2024-05-14 22:52,44.55,1005.70,1017.87,101,17.45,5.26,-66,1
1715720274,2024-05-14 22:57,45.16,1005.72,1017.89,101,17.36,5.37,-66,1
1715720574,2024-05-14 23:02,44.89,1005.75,1017.92,101,17.30,5.23,-65,1
1715720874,2024-05-14 23:07,44.99,1005.74,1017.91,101,17.23,5.20,-65,1
1715721174,2024-05-14 23:12,45.54,1005.78,1017.95,101,17.15,5.30,-65,1
1715721474,2024-05-14 23:17,45.76,1005.75,1017.92,101,17.07,5.30,-65,1
1715721775,2024-05-14 23:22,45.60,1005.78,1017.95,101,16.98,5.17,-65,1
1715722075,2024-05-14 23:27,45.78,1005.75,1017.92,101,16.90,5.15,-65,1
1715722375,2024-05-14 23:32,45.99,1005.76,1017.93,101,16.82,5.15,-66,1
1715722981,2024-05-14 23:43,46.21,1005.83,1018.00,101,16.66,5.07,-65,1
1715723281,2024-05-14 23:48,46.56,1005.83,1018.00,101,16.61,5.13,-66,1
1715723581,2024-05-14 23:53,46.45,1005.83,1018.00,101,16.56,5.05,-65,1
1715723881,2024-05-14 23:58,46.46,1005.83,1018.00,101,16.48,4.98,-65,1