1715810486,2024-05-16 00:01,42.19,1007.42,1019.59,101,16.30,3.44,-65,1
1715810786,2024-05-16 00:06,42.38,1007.40,1019.57,101,16.21,3.42,-65,1
1715811086,2024-05-16 00:11,42.44,1007.40,1019.57,101,16.12,3.36,-65,1
1715811386,2024-05-16 00:16,42.60,1007.46,1019.63,101,16.03,3.34,-64,1
1715811686,2024-05-16 00:21,42.69,1007.47,1019.64,101,15.94,3.28,-65,1
1715811986,2024-05-16 00:26,42.76,1007.55,1019.71,101,15.87,3.24,-65,1
1715812286,2024-05-16 00:31,42.94,1007.53,1019.69,101,15.80,3.24,-64,1
1715812586,2024-05-16 00:36,43.09,1007.51,1019.67,101,15.70,3.20,-65,1
1715812886,2024-05-16 00:41,43.04,1007.51,1019.68,101,15.64,3.13,-65,1
1715813493,2024-05-16 00:51,43.22,1007.58,1019.75,101,15.51,3.07,-65,1
1715813793,2024-05-16 00:56,43.25,1007.58,1019.75,101,15.41,2.99,-65,1
1715814093,2024-05-16 01:01,43.31,1007.58,1019.74,101,15.36,2.96,-65,1
1715814393,2024-05-16 01:06,43.50,1007.51,1019.68,101,15.27,2.94,-65,1
1715814693,2024-05-16 01:11,43.71,1007.55,1019.72,101,15.21,2.95,-65,1
1715814993,2024-05-16 01:16,43.77,1007.55,1019.72,101,15.16,2.93,-64,1
1715815293,2024-05-16 01:21,43.76,1007.55,1019.71,101,15.10,2.87,-67,1
1715815593,2024-05-16 01:26,44.09,1007.58,1019.75,101,15.05,2.93,-64,1
1715815893,2024-05-16 01:31,44.04,1007.59,1019.76,101,14.99,2.86,-64,1
1715816193,2024-05-16 01:36,44.24,1007.60,1019.77,101,14.94,2.88,-64,1
1715816493,2024-05-16 01:41,44.28,1007.62,1019.79,101,14.87,2.83,-64,1
1715816793,2024-05-16 01:46,44.09,1007.56,1019.73,101,14.80,2.70,-64,1
1715817399,2024-05-16 01:56,44.60,1007.53,1019.70,101,14.66,2.74,-64,1
1715817699,2024-05-16 02:01,44.93,1007.53,1019.70,101,14.58,2.77,-64,1
1715817999,2024-05-16 02:06,44.92,1007.53,1019.69,101,14.49,2.69,-64,1
1715818300,2024-05-16 02:11,45.46,1007.51,1019.68,101,14.40,2.77,-64,1
1715818600,2024-05-16 02:16,45.26,1007.52,1019.69,101,14.32,2.64,-64,1
1715818900,2024-05-16 02:21,45.31,1007.50,1019.67,101,14.26,2.60,-64,1
1715819200,2024-05-16 02:26,45.53,1007.45,1019.62,101,14.20,2.61,-64,1
1715819500,2024-05-16 02:31,45.61,1007.42,1019.59,101,14.13,2.57,-64,1
1715819800,2024-05-16 02:36,46.33,1007.42,1019.59,101,14.07,2.74,-64,1
1715820406,2024-05-16 02:46,46.09,1007.30,1019.47,101,13.91,2.52,-64,1
1715820706,2024-05-16 02:51,46.60,1007.29,1019.46,101,13.84,2.61,-64,1
1715821006,2024-05-16 02:56,46.51,1007.26,1019.43,101,13.79,2.54,-64,1
1715821306,2024-05-16 03:01,46.49,1007.30,1019.46,101,13.75,2.49,-64,1
1715821606,2024-05-16 03:06,46.50,1007.31,1019.48,101,13.69,2.44,-64,1
1715821906,2024-05-16 03:11,46.68,1007.26,1019.43,101,13.63,2.44,-64,1
1715822206,2024-05-16 03:16,46.81,1007.30,1019.47,101,13.58,2.44,-64,1
1715822506,2024-05-16 03:21,46.76,1007.30,1019.47,101,13.53,2.37,-64,1
1715822806,2024-05-16 03:26,46.85,1007.29,1019.46,101,13.47,2.35,-64,1
1715823106,2024-05-16 03:31,47.65,1007.28,1019.45,101,13.41,2.53,-64,1
1715823407,2024-05-16 03:36,47.47,1007.29,1019.46,101,13.37,2.44,-64,1
1715824013,2024-05-16 03:46,47.20,1007.18,1019.35,101,13.28,2.28,-64,1
1715824313,2024-05-16 03:51,47.55,1007.21,1019.37,101,13.23,2.33,-65,1
1715824613,2024-05-16 03:56,47.66,1007.30,1019.47,101,13.17,2.31,-64,1
1715824913,2024-05-16 04:01,48.25,1007.30,1019.46,101,13.11,2.43,-64,1
1715825213,2024-05-16 04:06,48.42,1007.23,1019.40,101,13.03,2.41,-64,1
1715825513,2024-05-16 04:11,48.27,1007.26,1019.43,101,12.95,2.29,-64,1
1715825813,2024-05-16 04:16,49.17,1007.26,1019.42,101,12.89,2.49,-64,1
1715826113,2024-05-16 04:21,48.52,1007.19,1019.35,101,12.82,2.24,-64,1
1715826413,2024-05-16 04:26,49.39,1007.25,1019.42,101,12.74,2.42,-64,1
1715826713,2024-05-16 04:31,48.90,1007.28,1019.44,101,12.68,2.22,-64,1
1715827013,2024-05-16 04:36,48.93,1007.30,1019.47,101,12.61,2.17,-64,1
1715827619,2024-05-16 04:46,49.07,1007.24,1019.41,101,12.49,2.10,-64,1
1715827919,2024-05-16 04:51,49.08,1007.22,1019.39,101,12.44,2.05,-64,1
1715828219,2024-05-16 04:56,49.23,1007.28,1019.45,101,12.39,2.05,-64,1
1715828519,2024-05-16 05:01,49.34,1007.31,1019.48,101,12.37,2.06,-64,1
1715828820,2024-05-16 05:07,49.47,1007.31,1019.48,101,12.32,2.05,-65,1
1715829120,2024-05-16 05:12,49.88,1007.33,1019.50,101,12.26,2.11,-65,1
1715829420,2024-05-16 05:17,49.64,1007.37,1019.53,101,12.23,2.02,-64,1
1715829720,2024-05-16 05:22,49.69,1007.43,1019.60,101,12.19,2.00,-64,1
1715830020,2024-05-16 05:27,49.76,1007.37,1019.54,101,12.17,2.00,-64,1
1715830320,2024-05-16 05:32,50.06,1007.40,1019.57,101,12.14,2.05,-64,1
1715830620,2024-05-16 05:37,50.86,1007.36,1019.52,101,12.14,2.28,-64,1
1715831226,2024-05-16 05:47,49.56,1007.48,1019.65,101,12.14,1.91,-65,1
1715831526,2024-05-16 05:52,49.97,1007.52,1019.69,101,12.17,2.06,-64,1
1715831826,2024-05-16 05:57,50.09,1007.54,1019.70,101,12.22,2.14,-64,1
1715832126,2024-05-16 06:02,50.05,1007.54,1019.71,101,12.24,2.14,-64,1
1715832426,2024-05-16 06:07,50.07,1007.52,1019.69,101,12.33,2.23,-64,1
1715832726,2024-05-16 06:12,50.10,1007.53,1019.70,101,12.36,2.27,-64,1
1715833026,2024-05-16 06:17,50.02,1007.57,1019.74,101,12.42,2.30,-64,1
1715833326,2024-05-16 06:22,49.85,1007.58,1019.75,101,12.47,2.30,-65,1
1715833626,2024-05-16 06:27,49.98,1007.64,1019.81,101,12.54,2.40,-67,1
1715833926,2024-05-16 06:32,50.07,1007.62,1019.79,101,12.59,2.47,-66,1
1715834227,2024-05-16 06:37,50.58,1007.64,1019.81,101,12.65,2.67,-66,1
1715834833,2024-05-16 06:47,50.12,1007.62,1019.78,101,12.77,2.65,-67,1
1715835133,2024-05-16 06:52,49.93,1007.55,1019.72,101,12.85,2.67,-66,1
1715835433,2024-05-16 06:57,49.99,1007.53,1019.70,101,12.93,2.76,-66,1
1715835733,2024-05-16 07:02,50.10,1007.53,1019.70,101,13.01,2.87,-64,1
1715836033,2024-05-16 07:07,49.63,1007.54,1019.71,101,13.10,2.82,-64,1
1715836639,2024-05-16 07:17,49.40,1007.54,1019.71,101,13.27,2.91,-65,1
1715836939,2024-05-16 07:22,49.59,1007.53,1019.70,101,13.34,3.03,-64,1
1715837239,2024-05-16 07:27,49.26,1007.51,1019.68,101,13.43,3.02,-64,1
1715837846,2024-05-16 07:37,49.08,1007.46,1019.63,101,13.62,3.14,-64,1
1715838146,2024-05-16 07:42,48.81,1007.47,1019.64,101,13.72,3.15,-65,1
1715838753,2024-05-16 07:52,48.63,1007.50,1019.67,101,13.95,3.31,-64,1
1715839053,2024-05-16 07:57,48.28,1007.57,1019.74,101,14.07,3.32,-64,1
1715839353,2024-05-16 08:02,47.99,1007.56,1019.73,101,14.15,3.31,-65,1
1715839653,2024-05-16 08:07,47.74,1007.56,1019.73,101,14.30,3.37,-66,1
1715839953,2024-05-16 08:12,47.62,1007.62,1019.79,101,14.40,3.43,-65,1
1715840253,2024-05-16 08:17,47.89,1007.70,1019.87,101,14.54,3.64,-65,1
1715840553,2024-05-16 08:22,47.21,1007.71,1019.88,101,14.68,3.56,-65,1
1715840853,2024-05-16 08:27,47.02,1007.59,1019.76,101,14.79,3.61,-66,1
1715841153,2024-05-16 08:32,46.75,1007.59,1019.76,101,14.93,3.65,-64,1
1715841454,2024-05-16 08:37,46.17,1007.49,1019.66,101,15.07,3.61,-64,1
1715841754,2024-05-16 08:42,45.89,1007.50,1019.67,101,15.20,3.64,-67,1
1715842361,2024-05-16 08:52,45.21,1007.46,1019.63,101,15.42,3.62,-64,1
1715842661,2024-05-16 08:57,45.43,1007.56,1019.73,101,15.54,3.80,-63,1
1715842961,2024-05-16 09:02,45.24,1007.54,1019.71,101,15.65,3.84,-63,1
1715843261,2024-05-16 09:07,45.14,1007.51,1019.68,101,15.72,3.87,-63,1
1715843561,2024-05-16 09:12,45.26,1007.52,1019.69,101,15.83,4.01,-63,1
1715843861,2024-05-16 09:17,44.85,1007.53,1019.70,101,15.96,4.00,-63,1
1715844161,2024-05-16 09:22,44.28,1007.47,1019.64,101,16.04,3.89,-65,1
1715844461,2024-05-16 09:27,44.10,1007.49,1019.66,101,16.12,3.91,-64,1
1715844761,2024-05-16 09:32,43.68,1007.41,1019.58,101,16.17,3.82,-64,1
1715845061,2024-05-16 09:37,43.47,1007.46,1019.63,101,16.22,3.79,-64,1
1715845362,2024-05-16 09:42,43.78,1007.31,1019.48,101,16.32,3.99,-65,1
1715845968,2024-05-16 09:52,43.54,1007.44,1019.61,101,16.50,4.07,-65,1
1715846268,2024-05-16 09:57,42.80,1007.39,1019.55,101,16.58,3.90,-64,1
1715846568,2024-05-16 10:02,42.30,1007.45,1019.62,101,16.65,3.80,-64,1
1715846868,2024-05-16 10:07,42.31,1007.41,1019.58,101,16.69,3.84,-64,1
1715847168,2024-05-16 10:12,42.26,1007.45,1019.62,101,16.74,3.86,-65,1
1715847468,2024-05-16 10:17,42.08,1007.38,1019.55,101,16.80,3.86,-64,1
1715847768,2024-05-16 10:22,41.92,1007.42,1019.59,101,16.84,3.84,-66,1
1715848068,2024-05-16 10:27,42.09,1007.45,1019.61,101,16.89,3.94,-64,1
1715848369,2024-05-16 10:32,42.34,1007.62,1019.79,101,16.95,4.08,-65,1
1715848669,2024-05-16 10:37,42.21,1007.54,1019.71,101,16.96,4.05,-66,1
1715848969,2024-05-16 10:42,41.92,1007.52,1019.69,101,17.08,4.06,-66,1
1715849576,2024-05-16 10:52,41.86,1007.34,1019.51,101,17.19,4.14,-64,1
1715849876,2024-05-16 10:57,41.64,1007.22,1019.39,101,17.23,4.10,-65,1
1715850176,2024-05-16 11:02,41.47,1007.37,1019.54,101,17.29,4.09,-64,1
1715850476,2024-05-16 11:07,40.56,1007.40,1019.57,101,17.32,3.80,-64,1
1715851082,2024-05-16 11:18,41.26,1007.33,1019.50,101,17.43,4.14,-64,1
1715851382,2024-05-16 11:23,41.22,1007.29,1019.46,101,17.47,4.17,-64,1
1715851682,2024-05-16 11:28,40.17,1007.16,1019.33,101,17.57,3.89,-64,1
1715851983,2024-05-16 11:33,39.91,1007.23,1019.40,101,17.62,3.84,-65,1
1715852283,2024-05-16 11:38,39.50,1007.10,1019.27,101,17.64,3.71,-65,1
1715852583,2024-05-16 11:43,40.21,1007.23,1019.40,101,17.67,3.99,-66,1
1715852883,2024-05-16 11:48,40.26,1007.12,1019.29,101,17.70,4.04,-64,1
1715853184,2024-05-16 11:53,40.30,1007.25,1019.42,101,17.78,4.12,-66,1
1715853484,2024-05-16 11:58,40.49,1007.12,1019.29,101,17.84,4.25,-66,1
1715853784,2024-05-16 12:03,40.27,1007.18,1019.35,101,17.85,4.18,-66,1
1715854084,2024-05-16 12:08,40.01,1007.11,1019.28,101,17.82,4.06,-66,1
1715854997,2024-05-16 12:23,40.11,1007.06,1019.23,101,17.91,4.17,-63,1
1715855297,2024-05-16 12:28,40.36,1007.11,1019.28,101,18.00,4.34,-65,1
1715855597,2024-05-16 12:33,40.44,1007.13,1019.30,101,18.10,4.46,-64,1
1715855897,2024-05-16 12:38,40.87,1007.10,1019.27,101,18.23,4.73,-65,1
1715856197,2024-05-16 12:43,40.48,1007.15,1019.32,101,18.44,4.78,-65,1
1715856497,2024-05-16 12:48,39.88,1007.06,1019.23,101,18.52,4.64,-64,1
1715856797,2024-05-16 12:53,39.13,1007.01,1019.18,101,18.64,4.47,-65,1
1715857097,2024-05-16 12:58,40.05,1006.99,1019.16,101,18.69,4.85,-65,1
1715857398,2024-05-16 13:03,39.76,1007.03,1019.20,101,18.76,4.81,-66,1
1715857698,2024-05-16 13:08,38.97,1006.92,1019.09,101,18.84,4.60,-65,1
1715858610,2024-05-16 13:23,38.89,1006.75,1018.92,101,19.26,4.94,-65,1
1715858910,2024-05-16 13:28,38.76,1006.66,1018.83,101,19.36,4.98,-65,1
1715859210,2024-05-16 13:33,38.60,1006.81,1018.98,101,19.48,5.03,-66,1
1715859816,2024-05-16 13:43,37.31,1006.63,1018.80,101,19.63,4.68,-66,1
1715860116,2024-05-16 13:48,36.66,1006.59,1018.76,101,19.66,4.45,-65,1
1715860417,2024-05-16 13:53,38.03,1006.68,1018.85,101,19.71,5.02,-65,1
1715860717,2024-05-16 13:58,37.49,1006.61,1018.78,101,19.78,4.88,-65,1
1715861017,2024-05-16 14:03,37.93,1006.62,1018.79,101,19.90,5.15,-66,1
1715861317,2024-05-16 14:08,37.50,1006.57,1018.74,101,19.98,5.06,-66,1
1715861617,2024-05-16 14:13,37.94,1006.49,1018.66,101,20.08,5.32,-65,1
1715862223,2024-05-16 14:23,38.14,1006.53,1018.70,101,20.26,5.55,-65,1
1715862523,2024-05-16 14:28,37.75,1006.49,1018.65,101,20.31,5.45,-65,1
1715862823,2024-05-16 14:33,38.12,1006.44,1018.61,101,20.39,5.66,-65,1
1715863429,2024-05-16 14:43,36.55,1006.32,1018.49,101,20.60,5.24,-65,1
1715863729,2024-05-16 14:48,36.54,1006.27,1018.44,101,20.65,5.28,-65,1
1715864029,2024-05-16 14:53,36.89,1006.28,1018.45,101,20.74,5.50,-65,1
1715864330,2024-05-16 14:58,36.75,1006.18,1018.35,101,20.87,5.56,-65,1
1715864630,2024-05-16 15:03,35.76,1006.14,1018.31,101,21.00,5.28,-65,1
1715864930,2024-05-16 15:08,35.76,1006.10,1018.27,101,21.13,5.40,-65,1
1715865230,2024-05-16 15:13,35.59,1005.96,1018.13,101,21.29,5.47,-65,1
1715865530,2024-05-16 15:18,35.72,1005.92,1018.09,101,21.43,5.64,-66,1
1715865830,2024-05-16 15:23,36.12,1005.91,1018.08,101,21.66,6.01,-65,1
1715866130,2024-05-16 15:28,35.53,1005.91,1018.08,101,21.89,5.98,-65,1
1715866430,2024-05-16 15:33,35.38,1005.83,1018.00,101,22.06,6.07,-65,1
1715867036,2024-05-16 15:43,34.74,1005.81,1017.98,101,22.55,6.23,-65,1
1715867336,2024-05-16 15:48,33.92,1005.66,1017.82,101,22.72,6.04,-66,1
1715867636,2024-05-16 15:53,33.54,1005.70,1017.86,101,22.83,5.97,-65,1
1715867936,2024-05-16 15:58,33.41,1005.50,1017.66,101,22.96,6.03,-65,1
1715868236,2024-05-16 16:03,32.79,1005.54,1017.71,101,23.04,5.82,-66,1
1715868536,2024-05-16 16:08,33.61,1005.55,1017.71,101,23.23,6.35,-65,1
1715869142,2024-05-16 16:19,32.08,1005.51,1017.68,101,23.56,5.96,-65,1
1715869442,2024-05-16 16:24,32.35,1005.45,1017.62,101,23.68,6.19,-65,1
1715869742,2024-05-16 16:29,32.24,1005.45,1017.62,101,23.85,6.29,-65,1
1715870043,2024-05-16 16:34,32.32,1005.43,1017.60,101,24.05,6.50,-65,1
1715870343,2024-05-16 16:39,31.45,1005.44,1017.60,101,24.24,6.27,-65,1
1715870949,2024-05-16 16:49,31.27,1005.48,1017.64,101,24.62,6.51,-65,1
1715871249,2024-05-16 16:54,31.18,1005.45,1017.62,101,24.87,6.69,-66,1
1715871549,2024-05-16 16:59,30.97,1005.40,1017.57,101,25.15,6.84,-66,1
1715871849,2024-05-16 17:04,30.50,1005.37,1017.54,101,25.35,6.78,-65,1
1715872149,2024-05-16 17:09,30.83,1005.29,1017.46,101,25.56,7.12,-66,1
1715872755,2024-05-16 17:19,30.10,1005.36,1017.53,101,25.93,7.10,-66,1
1715873055,2024-05-16 17:24,30.31,1005.40,1017.57,101,26.20,7.43,-65,1
1715873355,2024-05-16 17:29,29.55,1005.37,1017.54,101,26.47,7.29,-66,1
1715873655,2024-05-16 17:34,30.07,1005.38,1017.55,101,26.67,7.72,-63,1
1715873955,2024-05-16 17:39,29.28,1005.38,1017.55,101,26.83,7.47,-63,1
1715874255,2024-05-16 17:44,29.28,1005.30,1017.47,101,26.99,7.60,-63,1
1715874555,2024-05-16 17:49,27.96,1005.24,1017.41,101,27.15,7.07,-63,1
1715874855,2024-05-16 17:54,29.30,1005.32,1017.48,101,27.28,7.86,-63,1
1715875155,2024-05-16 17:59,28.73,1005.29,1017.46,101,27.44,7.71,-63,1
1715875456,2024-05-16 18:04,28.74,1005.33,1017.49,101,27.58,7.84,-63,1
1715875756,2024-05-16 18:09,28.64,1005.31,1017.48,101,27.68,7.87,-63,1
1715876668,2024-05-16 18:24,27.35,1005.29,1017.46,101,27.92,7.40,-63,1
1715876968,2024-05-16 18:29,27.74,1005.27,1017.43,101,27.93,7.62,-63,1
1715877268,2024-05-16 18:34,28.17,1005.33,1017.50,101,28.02,7.92,-64,1
1715877568,2024-05-16 18:39,27.90,1005.21,1017.37,101,28.04,7.80,-63,1
1715877868,2024-05-16 18:44,27.74,1005.03,1017.20,101,28.04,7.71,-63,1
1715878168,2024-05-16 18:49,27.59,1005.13,1017.30,101,28.01,7.61,-63,1
1715878468,2024-05-16 18:54,27.67,1005.24,1017.41,101,27.88,7.54,-63,1
1715878768,2024-05-16 18:59,28.29,1005.19,1017.36,101,27.85,7.84,-63,1
1715879068,2024-05-16 19:04,28.33,1004.96,1017.13,101,27.78,7.80,-63,1
1715879368,2024-05-16 19:09,27.74,1005.14,1017.31,101,27.58,7.32,-63,1
1715879668,2024-05-16 19:14,27.93,1005.12,1017.29,101,27.37,7.24,-63,1
1715880274,2024-05-16 19:24,28.14,1005.18,1017.35,101,27.04,7.07,-63,1
1715880574,2024-05-16 19:29,28.66,1005.20,1017.37,101,26.88,7.20,-63,1
1715880874,2024-05-16 19:34,28.28,1005.25,1017.42,101,26.64,6.80,-63,1
1715881174,2024-05-16 19:39,28.79,1005.25,1017.42,101,26.18,6.66,-63,1
1715881475,2024-05-16 19:44,29.50,1005.24,1017.41,101,25.51,6.44,-64,1
1715881775,2024-05-16 19:49,29.87,1005.21,1017.38,101,24.83,6.03,-64,1
1715882075,2024-05-16 19:54,30.57,1005.22,1017.39,101,24.21,5.83,-64,1
1715882375,2024-05-16 19:59,30.33,1005.26,1017.43,101,23.71,5.28,-66,1
1715882675,2024-05-16 20:04,31.00,1005.25,1017.42,101,23.28,5.22,-65,1
1715882975,2024-05-16 20:09,31.29,1005.24,1017.41,101,22.90,5.03,-65,1
1715883275,2024-05-16 20:14,31.13,1005.29,1017.46,101,22.58,4.68,-66,1
1715883881,2024-05-16 20:24,31.54,1005.31,1017.48,101,21.87,4.25,-66,1
1715884487,2024-05-16 20:34,32.24,1005.51,1017.68,101,21.40,4.15,-65,1
1715884787,2024-05-16 20:39,32.03,1005.56,1017.73,101,21.16,3.85,-65,1
1715885393,2024-05-16 20:49,32.58,1005.64,1017.81,101,20.73,3.71,-65,1
1715885693,2024-05-16 20:54,32.58,1005.70,1017.87,101,20.55,3.56,-65,1
1715885994,2024-05-16 20:59,33.10,1005.73,1017.90,101,20.37,3.62,-65,1
1715886294,2024-05-16 21:04,33.21,1005.78,1017.95,101,20.22,3.54,-65,1
1715886594,2024-05-16 21:09,33.34,1005.85,1018.02,101,20.06,3.45,-65,1
1715886894,2024-05-16 21:14,33.70,1005.88,1018.05,101,19.88,3.45,-65,1
1715887194,2024-05-16 21:19,33.81,1005.88,1018.05,101,19.72,3.35,-66,1
1715887800,2024-05-16 21:30,34.46,1005.96,1018.13,101,19.40,3.34,-66,1
1715888100,2024-05-16 21:35,34.71,1005.94,1018.11,101,19.25,3.31,-66,1
1715888400,2024-05-16 21:40,34.97,1005.90,1018.07,101,19.09,3.28,-66,1
1715888700,2024-05-16 21:45,35.40,1005.89,1018.06,101,18.95,3.33,-66,1
1715889000,2024-05-16 21:50,35.42,1005.89,1018.06,101,18.82,3.22,-66,1
1715889300,2024-05-16 21:55,35.64,1005.92,1018.09,101,18.71,3.21,-66,1
1715889600,2024-05-16 22:00,35.87,1005.98,1018.15,101,18.60,3.20,-65,1
1715889900,2024-05-16 22:05,36.02,1005.99,1018.16,101,18.49,3.16,-65,1
1715890200,2024-05-16 22:10,36.10,1006.01,1018.18,101,18.37,3.09,-65,1
1715890500,2024-05-16 22:15,36.22,1006.03,1018.20,101,18.28,3.06,-65,1
1715890800,2024-05-16 22:20,36.48,1006.01,1018.18,101,18.18,3.07,-65,1
1715891100,2024-05-16 22:25,36.48,1006.03,1018.20,101,18.09,2.99,-66,1
1715891707,2024-05-16 22:35,36.67,1006.03,1018.20,101,17.92,2.91,-65,1
1715892007,2024-05-16 22:40,36.77,1006.09,1018.25,101,17.83,2.87,-65,1
1715892307,2024-05-16 22:45,37.02,1006.09,1018.26,101,17.76,2.90,-65,1
1715892607,2024-05-16 22:50,37.12,1006.13,1018.30,101,17.65,2.84,-66,1
1715892907,2024-05-16 22:55,37.15,1006.18,1018.35,101,17.59,2.80,-65,1
1715893207,2024-05-16 23:00,37.18,1006.19,1018.36,101,17.52,2.75,-65,1
1715893507,2024-05-16 23:05,37.35,1006.20,1018.37,101,17.45,2.75,-65,1
1715893807,2024-05-16 23:10,37.56,1006.20,1018.37,101,17.37,2.76,-65,1
1715894107,2024-05-16 23:15,37.52,1006.22,1018.39,101,17.29,2.67,-66,1
1715894407,2024-05-16 23:20,37.57,1006.25,1018.42,101,17.21,2.62,-65,1
1715895014,2024-05-16 23:30,37.89,1006.31,1018.48,101,17.05,2.60,-65,1
1715895314,2024-05-16 23:35,38.20,1006.27,1018.43,101,16.98,2.65,-66,1
1715895614,2024-05-16 23:40,38.29,1006.30,1018.47,101,16.90,2.61,-65,1
1715895914,2024-05-16 23:45,38.21,1006.36,1018.53,101,16.81,2.50,-66,1
1715896214,2024-05-16 23:50,38.36,1006.39,1018.56,101,16.73,2.49,-65,1
1715896514,2024-05-16 23:55,38.59,1006.41,1018.58,101,16.66,2.51,-65,1