1715896814,2024-05-17 00:00,38.87,1006.41,1018.58,101,16.59,2.55,-66,1
1715897114,2024-05-17 00:05,38.85,1006.32,1018.49,101,16.50,2.46,-66,1
1715897414,2024-05-17 00:10,38.82,1006.29,1018.46,101,16.41,2.37,-66,1
1715898020,2024-05-17 00:20,39.25,1006.38,1018.55,101,16.25,2.38,-66,1
1715898320,2024-05-17 00:25,39.16,1006.39,1018.56,101,16.16,2.27,-66,1
1715898620,2024-05-17 00:30,39.31,1006.35,1018.51,101,16.09,2.26,-65,1
1715898920,2024-05-17 00:35,39.58,1006.36,1018.52,101,16.02,2.29,-65,1
1715899221,2024-05-17 00:40,39.51,1006.38,1018.55,101,15.94,2.19,-65,1
1715899521,2024-05-17 00:45,39.57,1006.40,1018.57,101,15.87,2.15,-65,1
1715899821,2024-05-17 00:50,39.58,1006.47,1018.64,101,15.79,2.09,-65,1
1715900121,2024-05-17 00:55,39.82,1006.47,1018.64,101,15.71,2.10,-65,1
1715900421,2024-05-17 01:00,39.97,1006.49,1018.66,101,15.63,2.08,-65,1
1715900721,2024-05-17 01:05,40.04,1006.52,1018.69,101,15.56,2.04,-65,1
1715901021,2024-05-17 01:10,40.05,1006.46,1018.63,101,15.48,1.97,-65,1
1715901627,2024-05-17 01:20,40.44,1006.51,1018.67,101,15.31,1.95,-66,1
1715901927,2024-05-17 01:25,40.43,1006.52,1018.69,101,15.24,1.89,-65,1
1715902227,2024-05-17 01:30,40.78,1006.51,1018.68,101,15.16,1.94,-65,1
1715902527,2024-05-17 01:35,40.58,1006.47,1018.64,101,15.09,1.80,-65,1
1715902827,2024-05-17 01:40,40.71,1006.53,1018.70,101,15.03,1.80,-66,1
1715903127,2024-05-17 01:45,40.82,1006.50,1018.67,101,14.96,1.77,-65,1
1715903427,2024-05-17 01:50,41.25,1006.51,1018.67,101,14.87,1.83,-65,1
1715903727,2024-05-17 01:55,41.28,1006.48,1018.65,101,14.79,1.77,-65,1
1715904027,2024-05-17 02:00,41.39,1006.52,1018.69,101,14.71,1.74,-66,1
1715904327,2024-05-17 02:05,41.35,1006.57,1018.74,101,14.66,1.68,-66,1
1715904627,2024-05-17 02:10,41.40,1006.59,1018.75,101,14.60,1.64,-65,1
1715904928,2024-05-17 02:15,41.24,1006.57,1018.74,101,14.55,1.54,-65,1
1715905534,2024-05-17 02:25,41.39,1006.63,1018.80,101,14.45,1.50,-65,1
1715905834,2024-05-17 02:30,41.38,1006.66,1018.83,101,14.40,1.46,-65,1
1715906134,2024-05-17 02:35,41.55,1006.69,1018.86,101,14.35,1.47,-65,1
1715906434,2024-05-17 02:40,41.48,1006.66,1018.83,101,14.31,1.41,-66,1
1715906734,2024-05-17 02:45,41.60,1006.72,1018.89,101,14.26,1.40,-65,1
1715907034,2024-05-17 02:50,41.66,1006.70,1018.87,101,14.21,1.38,-65,1
1715907334,2024-05-17 02:55,41.78,1006.62,1018.79,101,14.14,1.35,-65,1
1715907635,2024-05-17 03:00,41.96,1006.58,1018.75,101,14.08,1.36,-65,1
1715907935,2024-05-17 03:05,41.96,1006.62,1018.79,101,14.04,1.33,-65,1
1715908235,2024-05-17 03:10,42.25,1006.59,1018.76,101,13.99,1.38,-66,1
1715908535,2024-05-17 03:15,42.00,1006.59,1018.75,101,13.93,1.24,-65,1
1715909141,2024-05-17 03:25,42.48,1006.50,1018.67,101,13.80,1.28,-65,1
1715909442,2024-05-17 03:30,42.28,1006.55,1018.72,101,13.75,1.17,-65,1
1715909742,2024-05-17 03:35,42.52,1006.49,1018.66,101,13.69,1.19,-65,1
1715910042,2024-05-17 03:40,42.78,1006.44,1018.61,101,13.63,1.22,-65,1
1715910342,2024-05-17 03:45,42.69,1006.41,1018.58,101,13.57,1.14,-66,1
1715910642,2024-05-17 03:50,42.78,1006.38,1018.55,101,13.52,1.12,-65,1
1715910942,2024-05-17 03:55,42.78,1006.37,1018.54,101,13.46,1.07,-65,1
1715911242,2024-05-17 04:00,42.79,1006.33,1018.50,101,13.41,1.03,-66,1
1715911542,2024-05-17 04:05,43.06,1006.34,1018.51,101,13.35,1.06,-65,1
1715911842,2024-05-17 04:10,43.22,1006.37,1018.54,101,13.28,1.05,-65,1
1715912142,2024-05-17 04:15,43.56,1006.33,1018.50,101,13.22,1.10,-65,1
1715912748,2024-05-17 04:25,43.39,1006.18,1018.35,101,13.09,0.93,-65,1
1715913048,2024-05-17 04:30,43.64,1006.20,1018.37,101,13.04,0.96,-65,1
1715913348,2024-05-17 04:35,43.60,1006.21,1018.38,101,12.98,0.90,-65,1
1715913648,2024-05-17 04:40,43.61,1006.24,1018.41,101,12.92,0.85,-65,1
1715913948,2024-05-17 04:45,44.11,1006.25,1018.42,101,12.86,0.95,-65,1
1715914248,2024-05-17 04:50,43.92,1006.24,1018.41,101,12.82,0.85,-65,1
1715914548,2024-05-17 04:55,44.06,1006.26,1018.43,101,12.77,0.85,-66,1
1715914848,2024-05-17 05:00,44.15,1006.24,1018.40,101,12.73,0.84,-65,1
1715915149,2024-05-17 05:05,44.13,1006.20,1018.37,101,12.67,0.78,-65,1
1715915449,2024-05-17 05:10,44.31,1006.22,1018.39,101,12.63,0.80,-65,1
1715915749,2024-05-17 05:15,44.18,1006.30,1018.47,101,12.60,0.74,-65,1
1715916355,2024-05-17 05:25,44.59,1006.38,1018.55,101,12.57,0.83,-65,1
1715916655,2024-05-17 05:30,44.77,1006.44,1018.61,101,12.55,0.87,-66,1
1715916955,2024-05-17 05:35,44.41,1006.48,1018.64,101,12.53,0.74,-65,1
1715917255,2024-05-17 05:40,44.70,1006.48,1018.65,101,12.53,0.83,-65,1
1715917861,2024-05-17 05:51,44.50,1006.61,1018.78,101,12.63,0.86,-65,1
1715918161,2024-05-17 05:56,44.55,1006.67,1018.84,101,12.68,0.92,-65,1
1715918461,2024-05-17 06:01,44.70,1006.63,1018.79,101,12.74,1.02,-65,1
1715918761,2024-05-17 06:06,44.69,1006.62,1018.79,101,12.81,1.09,-65,1
1715919061,2024-05-17 06:11,44.72,1006.63,1018.80,101,12.88,1.16,-65,1
1715919361,2024-05-17 06:16,44.68,1006.61,1018.78,101,12.95,1.21,-65,1
1715919661,2024-05-17 06:21,44.69,1006.60,1018.77,101,13.01,1.27,-66,1
1715919961,2024-05-17 06:26,44.54,1006.66,1018.83,101,13.09,1.29,-65,1
1715920261,2024-05-17 06:31,44.83,1006.66,1018.83,101,13.18,1.47,-66,1
1715920562,2024-05-17 06:36,44.51,1006.67,1018.84,101,13.25,1.43,-67,1
1715920862,2024-05-17 06:41,44.38,1006.69,1018.86,101,13.32,1.45,-67,1
1715921162,2024-05-17 06:46,44.60,1006.63,1018.80,101,13.41,1.60,-67,1
1715921769,2024-05-17 06:56,44.46,1006.72,1018.89,101,13.55,1.69,-64,1
1715922069,2024-05-17 07:01,44.38,1006.74,1018.91,101,13.64,1.74,-65,1
1715922369,2024-05-17 07:06,44.57,1006.75,1018.92,101,13.71,1.87,-65,1
1715922669,2024-05-17 07:11,44.58,1006.78,1018.94,101,13.78,1.93,-65,1
1715922969,2024-05-17 07:16,43.92,1006.82,1018.99,101,13.67,1.63,-65,1
1715923269,2024-05-17 07:21,44.44,1006.85,1019.02,101,13.95,2.05,-64,1
1715923569,2024-05-17 07:26,44.30,1006.67,1018.84,101,14.04,2.08,-65,1
1715923870,2024-05-17 07:31,44.19,1006.83,1019.00,101,14.13,2.13,-64,1
1715924170,2024-05-17 07:36,44.07,1006.79,1018.96,101,14.22,2.17,-64,1
1715924471,2024-05-17 07:41,44.03,1006.77,1018.94,101,14.21,2.15,-65,1
1715924772,2024-05-17 07:46,43.72,1006.70,1018.86,101,14.41,2.23,-65,1
1715925378,2024-05-17 07:56,43.65,1006.70,1018.87,101,14.61,2.39,-65,1
1715925678,2024-05-17 08:01,43.75,1006.73,1018.90,101,14.70,2.50,-66,1
1715925978,2024-05-17 08:06,43.31,1006.72,1018.89,101,14.82,2.47,-67,1
1715926278,2024-05-17 08:11,43.20,1006.79,1018.96,101,14.94,2.55,-66,1
1715926578,2024-05-17 08:16,42.78,1006.74,1018.91,101,15.06,2.52,-67,1
1715926880,2024-05-17 08:21,43.12,1006.63,1018.80,101,15.17,2.73,-64,1
1715927486,2024-05-17 08:31,42.40,1006.58,1018.75,101,15.35,2.65,-66,1
1715927786,2024-05-17 08:36,42.60,1006.53,1018.69,101,15.47,2.83,-67,1
1715928086,2024-05-17 08:41,42.51,1006.51,1018.68,101,15.54,2.86,-64,1
1715928386,2024-05-17 08:46,42.70,1006.43,1018.60,101,15.63,3.01,-66,1
1715928686,2024-05-17 08:51,42.10,1006.37,1018.54,101,15.71,2.88,-66,1
1715928987,2024-05-17 08:56,42.33,1006.05,1018.22,101,15.75,2.99,-66,1
1715929287,2024-05-17 09:01,41.79,1006.34,1018.51,101,15.82,2.87,-66,1
1715929587,2024-05-17 09:06,41.89,1006.20,1018.36,101,15.89,2.97,-66,1
1715929887,2024-05-17 09:11,41.67,1006.17,1018.34,101,15.93,2.93,-65,1
1715930187,2024-05-17 09:16,41.88,1006.14,1018.31,101,15.96,3.03,-66,1
1715930488,2024-05-17 09:21,41.87,1006.02,1018.19,101,16.03,3.09,-65,1
1715931094,2024-05-17 09:31,41.21,1006.00,1018.17,101,16.24,3.06,-64,1
1715931700,2024-05-17 09:41,40.35,1005.93,1018.10,101,16.41,2.91,-65,1
1715932000,2024-05-17 09:46,40.47,1005.80,1017.97,101,16.50,3.03,-64,1
1715932300,2024-05-17 09:51,39.99,1005.69,1017.85,101,16.58,2.94,-65,1
1715932600,2024-05-17 09:56,39.99,1005.74,1017.91,101,16.53,2.89,-64,1
1715932901,2024-05-17 10:01,38.59,1005.74,1017.91,101,16.70,2.54,-64,1
1715933201,2024-05-17 10:06,38.15,1005.73,1017.90,101,16.76,2.43,-64,1
1715933501,2024-05-17 10:11,38.15,1005.66,1017.83,101,16.82,2.49,-64,1
1715933802,2024-05-17 10:16,37.98,1005.71,1017.88,101,16.90,2.50,-65,1
1715934102,2024-05-17 10:21,37.70,1005.52,1017.69,101,16.94,2.43,-66,1
1715934709,2024-05-17 10:31,37.79,1005.56,1017.73,101,17.06,2.57,-64,1
1715935009,2024-05-17 10:36,38.00,1005.67,1017.83,101,17.13,2.71,-65,1
1715935309,2024-05-17 10:41,37.89,1005.64,1017.81,101,17.21,2.74,-65,1
1715935609,2024-05-17 10:46,37.02,1005.67,1017.84,101,17.28,2.48,-65,1
1715935909,2024-05-17 10:51,36.96,1005.53,1017.69,101,17.34,2.51,-65,1
1715936209,2024-05-17 10:56,37.32,1005.55,1017.71,101,17.37,2.67,-66,1
1715936509,2024-05-17 11:01,37.37,1005.58,1017.74,101,17.46,2.77,-66,1
1715936811,2024-05-17 11:06,36.48,1005.64,1017.81,101,17.55,2.51,-67,1
1715937111,2024-05-17 11:11,36.74,1005.58,1017.75,101,17.63,2.68,-65,1
1715937411,2024-05-17 11:16,36.00,1005.55,1017.72,101,17.69,2.45,-64,1
1715937711,2024-05-17 11:21,35.90,1005.55,1017.71,101,17.76,2.47,-65,1
1715938317,2024-05-17 11:31,36.26,1005.50,1017.67,101,17.95,2.78,-66,1
1715938617,2024-05-17 11:36,36.38,1005.53,1017.70,101,18.04,2.90,-66,1
1715938917,2024-05-17 11:41,36.46,1005.52,1017.69,101,18.12,3.01,-66,1
1715939217,2024-05-17 11:46,36.64,1005.40,1017.56,101,18.00,2.97,-66,1
1715939517,2024-05-17 11:51,35.87,1005.49,1017.65,101,18.35,2.98,-65,1
1715939818,2024-05-17 11:56,35.89,1005.53,1017.70,101,18.45,3.08,-66,1
1715940118,2024-05-17 12:01,36.04,1005.55,1017.72,101,18.53,3.21,-65,1
1715940418,2024-05-17 12:06,35.80,1005.58,1017.75,101,18.62,3.19,-68,1
1715940718,2024-05-17 12:11,35.53,1005.48,1017.64,101,18.70,3.16,-67,1
1715941018,2024-05-17 12:16,36.19,1005.44,1017.61,101,18.77,3.48,-67,1
1715941318,2024-05-17 12:21,36.14,1005.39,1017.56,101,18.86,3.54,-67,1
1715942231,2024-05-17 12:37,35.44,1005.22,1017.39,101,19.09,3.46,-66,1
1715942532,2024-05-17 12:42,35.69,1005.20,1017.37,101,19.13,3.60,-66,1
1715942832,2024-05-17 12:47,34.96,1005.02,1017.19,101,19.17,3.34,-66,1
1715943133,2024-05-17 12:52,35.54,1005.06,1017.23,101,19.20,3.60,-64,1
1715943433,2024-05-17 12:57,35.09,1004.84,1017.01,101,19.27,3.48,-67,1
1715943733,2024-05-17 13:02,35.43,1004.95,1017.12,101,19.32,3.66,-66,1
1715944033,2024-05-17 13:07,35.29,1004.94,1017.11,101,19.39,3.67,-66,1
1715944333,2024-05-17 13:12,35.02,1004.78,1016.95,101,19.44,3.60,-67,1
1715944633,2024-05-17 13:17,34.57,1004.69,1016.86,101,19.56,3.53,-64,1
1715944933,2024-05-17 13:22,34.29,1004.48,1016.64,101,19.62,3.47,-66,1
1715945235,2024-05-17 13:27,34.85,1004.74,1016.91,101,19.67,3.74,-66,1
1715945842,2024-05-17 13:37,33.93,1004.65,1016.82,101,19.89,3.55,-66,1
1715946142,2024-05-17 13:42,34.07,1004.54,1016.71,101,19.98,3.69,-65,1
1715946748,2024-05-17 13:52,33.61,1004.50,1016.67,101,20.19,3.68,-66,1
1715947048,2024-05-17 13:57,33.54,1004.59,1016.76,101,20.26,3.72,-66,1
1715947348,2024-05-17 14:02,33.66,1004.36,1016.53,101,20.36,3.85,-66,1
1715947648,2024-05-17 14:07,33.21,1004.37,1016.54,101,20.52,3.80,-68,1
1715947949,2024-05-17 14:12,33.60,1004.12,1016.28,101,20.69,4.12,-65,1
1715948249,2024-05-17 14:17,33.71,1004.12,1016.29,101,20.82,4.28,-67,1
1715948549,2024-05-17 14:22,33.33,1004.05,1016.22,101,20.89,4.18,-66,1
1715948850,2024-05-17 14:27,33.58,1003.91,1016.07,101,20.93,4.32,-66,1
1715949456,2024-05-17 14:37,33.03,1003.84,1016.01,101,21.02,4.16,-66,1
1715949756,2024-05-17 14:42,33.31,1003.76,1015.93,101,21.14,4.39,-66,1
1715950362,2024-05-17 14:52,32.34,1003.72,1015.88,101,21.44,4.23,-66,1
1715950663,2024-05-17 14:57,32.41,1003.61,1015.78,101,21.56,4.36,-66,1
1715950963,2024-05-17 15:02,31.38,1003.42,1015.59,101,21.64,3.98,-66,1
1715951263,2024-05-17 15:07,32.79,1003.51,1015.68,101,21.78,4.72,-66,1
1715951563,2024-05-17 15:12,31.92,1003.46,1015.63,101,21.99,4.52,-67,1
1715951863,2024-05-17 15:17,30.92,1003.42,1015.59,101,22.16,4.22,-67,1
1715952163,2024-05-17 15:22,31.38,1003.37,1015.54,101,22.32,4.57,-67,1
1715952769,2024-05-17 15:32,31.70,1003.28,1015.45,101,22.61,4.96,-67,1
1715953069,2024-05-17 15:37,31.21,1003.06,1015.23,101,22.81,4.91,-67,1
1715953369,2024-05-17 15:42,30.24,1003.11,1015.28,101,22.97,4.60,-67,1
1715953976,2024-05-17 15:52,30.32,1003.08,1015.25,101,23.28,4.91,-67,1
1715954276,2024-05-17 15:57,29.42,1002.89,1015.06,101,23.37,4.55,-67,1
1715954576,2024-05-17 16:02,29.93,1003.03,1015.20,101,23.39,4.82,-67,1
1715954876,2024-05-17 16:07,29.80,1002.94,1015.10,101,23.52,4.87,-67,1
1715955176,2024-05-17 16:12,29.93,1002.95,1015.11,101,23.63,5.02,-67,1
1715955476,2024-05-17 16:17,30.28,1002.99,1015.16,101,23.85,5.38,-67,1
1715955776,2024-05-17 16:22,29.85,1002.79,1014.95,101,24.08,5.38,-67,1
1715956076,2024-05-17 16:27,29.46,1002.89,1015.06,101,24.18,5.27,-67,1
1715956376,2024-05-17 16:32,29.36,1002.78,1014.94,101,24.38,5.39,-67,1
1715956677,2024-05-17 16:37,29.44,1002.78,1014.95,101,24.55,5.58,-67,1
1715956977,2024-05-17 16:42,28.68,1002.70,1014.87,101,24.81,5.43,-67,1
1715957583,2024-05-17 16:53,28.76,1002.59,1014.76,101,25.24,5.84,-67,1
1715957883,2024-05-17 16:58,28.95,1002.56,1014.73,101,25.25,5.94,-65,1
1715958183,2024-05-17 17:03,28.43,1002.59,1014.76,101,25.45,5.85,-65,1
1715958483,2024-05-17 17:08,28.63,1002.52,1014.69,101,25.70,6.17,-65,1
1715958783,2024-05-17 17:13,28.16,1002.47,1014.63,101,26.01,6.19,-65,1
1715959083,2024-05-17 17:18,27.65,1002.44,1014.61,101,26.24,6.13,-65,1
1715959383,2024-05-17 17:23,28.56,1002.47,1014.64,101,26.46,6.79,-64,1
1715959683,2024-05-17 17:28,27.13,1002.47,1014.64,101,26.73,6.27,-64,1
1715959984,2024-05-17 17:33,26.27,1002.39,1014.56,101,26.73,5.80,-64,1
1715960284,2024-05-17 17:38,26.09,1002.48,1014.65,101,26.83,5.79,-65,1
1715960584,2024-05-17 17:43,27.62,1002.50,1014.67,101,26.95,6.72,-64,1
1715961190,2024-05-17 17:53,26.96,1002.37,1014.54,101,27.32,6.68,-65,1
1715961490,2024-05-17 17:58,27.12,1002.34,1014.51,101,27.35,6.79,-65,1
1715961790,2024-05-17 18:03,27.36,1002.30,1014.47,101,27.53,7.08,-64,1
1715962090,2024-05-17 18:08,27.00,1002.32,1014.49,101,27.77,7.09,-64,1
1715962390,2024-05-17 18:13,27.08,1002.34,1014.51,101,28.00,7.33,-65,1
1715962690,2024-05-17 18:18,26.35,1002.32,1014.49,101,28.00,6.93,-64,1
1715962990,2024-05-17 18:23,27.01,1002.36,1014.53,101,28.01,7.30,-65,1
1715963290,2024-05-17 18:28,27.01,1002.38,1014.55,101,28.14,7.41,-65,1
1715963590,2024-05-17 18:33,25.54,1002.28,1014.45,101,28.17,6.62,-65,1
1715963890,2024-05-17 18:38,26.29,1002.32,1014.49,101,27.93,6.83,-64,1
1715964190,2024-05-17 18:43,26.59,1002.25,1014.42,101,27.89,6.97,-65,1
1715964797,2024-05-17 18:53,27.54,1002.33,1014.50,101,28.14,7.69,-64,1
1715965097,2024-05-17 18:58,26.68,1002.11,1014.27,101,28.18,7.26,-65,1
1715965398,2024-05-17 19:03,26.78,1002.32,1014.49,101,27.99,7.15,-64,1
1715965698,2024-05-17 19:08,26.80,1002.33,1014.50,101,27.79,7.00,-64,1
1715965998,2024-05-17 19:13,26.95,1002.37,1014.54,101,27.67,6.97,-65,1
1715966298,2024-05-17 19:18,26.86,1002.35,1014.52,101,27.58,6.85,-65,1
1715966598,2024-05-17 19:23,27.02,1002.36,1014.52,101,27.49,6.86,-65,1
1715967204,2024-05-17 19:33,27.33,1002.45,1014.61,101,27.14,6.72,-64,1
1715967505,2024-05-17 19:38,27.52,1002.45,1014.62,101,26.84,6.57,-65,1
1715967805,2024-05-17 19:43,27.15,1002.48,1014.65,101,26.33,5.94,-64,1
1715968411,2024-05-17 19:53,28.84,1002.58,1014.75,101,24.95,5.63,-65,1
1715968711,2024-05-17 19:58,29.23,1002.60,1014.77,101,24.44,5.38,-65,1
1715969012,2024-05-17 20:03,29.79,1002.62,1014.79,101,24.01,5.28,-65,1
1715969312,2024-05-17 20:08,30.11,1002.63,1014.79,101,23.63,5.11,-68,1
1715969612,2024-05-17 20:13,30.37,1002.68,1014.84,101,23.31,4.96,-67,1
1715969912,2024-05-17 20:18,30.75,1002.75,1014.92,101,23.03,4.89,-67,1
1715970212,2024-05-17 20:23,31.17,1002.81,1014.97,101,22.75,4.84,-67,1
1715970818,2024-05-17 20:33,31.56,1002.84,1015.01,101,22.22,4.56,-67,1
1715971118,2024-05-17 20:38,31.74,1002.81,1014.98,101,21.97,4.43,-67,1
1715971418,2024-05-17 20:43,31.90,1002.87,1015.04,101,21.71,4.27,-67,1
1715971718,2024-05-17 20:48,32.15,1002.89,1015.06,101,21.48,4.18,-67,1
1715972018,2024-05-17 20:53,32.46,1002.91,1015.08,101,21.25,4.12,-67,1
1715972318,2024-05-17 20:58,32.65,1003.00,1015.17,101,21.07,4.04,-67,1
1715972618,2024-05-17 21:03,33.19,1002.98,1015.15,101,20.88,4.11,-67,1
1715972918,2024-05-17 21:08,33.09,1003.02,1015.19,101,20.69,3.90,-67,1
1715973218,2024-05-17 21:13,33.24,1003.00,1015.17,101,20.51,3.80,-67,1
1715973518,2024-05-17 21:18,33.38,1002.95,1015.12,101,20.36,3.73,-67,1
1715973818,2024-05-17 21:23,33.50,1002.93,1015.10,101,20.23,3.67,-67,1
1715974424,2024-05-17 21:33,33.70,1002.90,1015.07,101,19.97,3.53,-67,1
1715974725,2024-05-17 21:38,33.82,1002.87,1015.04,101,19.86,3.48,-67,1
1715975025,2024-05-17 21:43,33.95,1002.89,1015.06,101,19.75,3.44,-67,1
1715975325,2024-05-17 21:48,34.05,1002.84,1015.01,101,19.64,3.38,-67,1
1715975625,2024-05-17 21:53,34.13,1002.84,1015.00,101,19.55,3.34,-67,1
1715975925,2024-05-17 21:58,34.54,1002.84,1015.01,101,19.45,3.42,-67,1
1715976225,2024-05-17 22:03,34.36,1002.81,1014.98,101,19.38,3.28,-67,1
1715976525,2024-05-17 22:08,34.45,1002.83,1015.00,101,19.29,3.24,-67,1
1715976826,2024-05-17 22:13,34.59,1002.85,1015.02,101,19.20,3.22,-67,1
1715977126,2024-05-17 22:18,34.64,1002.81,1014.98,101,19.12,3.17,-67,1
1715977426,2024-05-17 22:23,34.75,1002.76,1014.93,101,19.03,3.13,-67,1
1715978032,2024-05-17 22:33,34.42,1002.70,1014.87,101,18.88,2.87,-67,1
1715978332,2024-05-17 22:38,35.15,1002.67,1014.84,101,18.78,3.07,-67,1
1715978633,2024-05-17 22:43,35.15,1002.67,1014.83,101,18.69,3.00,-67,1
1715978933,2024-05-17 22:48,35.33,1002.65,1014.82,101,18.61,3.00,-67,1
1715979233,2024-05-17 22:53,35.44,1002.64,1014.81,101,18.52,2.96,-67,1
1715979533,2024-05-17 22:58,35.68,1002.65,1014.82,101,18.42,2.97,-67,1
1715979833,2024-05-17 23:03,35.96,1002.61,1014.78,101,18.29,2.96,-66,1
1715980133,2024-05-17 23:08,35.96,1002.61,1014.78,101,18.18,2.87,-67,1
1715980433,2024-05-17 23:13,36.32,1002.64,1014.81,101,18.06,2.90,-67,1
1715980733,2024-05-17 23:18,36.09,1002.61,1014.78,101,17.93,2.70,-67,1
1715981033,2024-05-17 23:23,36.68,1002.60,1014.77,101,17.84,2.84,-68,1
1715981333,2024-05-17 23:28,36.81,1002.58,1014.75,101,17.73,2.80,-67,1
1715981939,2024-05-17 23:38,37.12,1002.61,1014.78,101,17.52,2.73,-67,1
1715982239,2024-05-17 23:43,37.37,1002.61,1014.78,101,17.42,2.73,-67,1
1715982539,2024-05-17 23:48,37.82,1002.60,1014.77,101,17.33,2.82,-67,1
1715982840,2024-05-17 23:54,37.41,1002.59,1014.76,101,17.24,2.59,-67,1
1715983140,2024-05-17 23:59,37.84,1002.56,1014.73,101,17.16,2.68,-67,1