1715983440,2024-05-18 00:04,37.88,1002.63,1014.80,101,17.10,2.64,-67,1
1715983740,2024-05-18 00:09,38.14,1002.60,1014.77,101,17.02,2.66,-67,1
1715984040,2024-05-18 00:14,38.26,1002.64,1014.81,101,16.95,2.64,-67,1
1715984340,2024-05-18 00:19,38.04,1002.64,1014.81,101,16.88,2.50,-66,1
1715984640,2024-05-18 00:24,38.36,1002.56,1014.73,101,16.81,2.56,-67,1
1715984940,2024-05-18 00:29,38.35,1002.53,1014.69,101,16.73,2.48,-67,1
1715985546,2024-05-18 00:39,38.42,1002.47,1014.64,101,16.61,2.40,-67,1
1715985846,2024-05-18 00:44,38.71,1002.48,1014.65,101,16.56,2.46,-66,1
1715986146,2024-05-18 00:49,38.57,1002.46,1014.63,101,16.51,2.37,-67,1
1715986446,2024-05-18 00:54,38.74,1002.48,1014.65,101,16.46,2.38,-67,1
1715986747,2024-05-18 00:59,39.06,1002.40,1014.57,101,16.40,2.44,-67,1
1715987047,2024-05-18 01:04,39.04,1002.32,1014.49,101,16.35,2.39,-67,1
1715987347,2024-05-18 01:09,39.32,1002.36,1014.53,101,16.29,2.44,-67,1
1715987648,2024-05-18 01:14,39.19,1002.36,1014.53,101,16.24,2.35,-67,1
1715987948,2024-05-18 01:19,39.36,1002.37,1014.54,101,16.21,2.38,-66,1
1715988554,2024-05-18 01:29,39.49,1002.34,1014.51,101,16.11,2.34,-66,1
1715988854,2024-05-18 01:34,40.16,1002.29,1014.46,101,16.04,2.51,-67,1
1715989154,2024-05-18 01:39,39.63,1002.34,1014.51,101,15.99,2.28,-66,1
1715989454,2024-05-18 01:44,39.85,1002.33,1014.50,101,15.94,2.31,-66,1
1715989754,2024-05-18 01:49,40.47,1002.28,1014.44,101,15.88,2.48,-66,1
1715990054,2024-05-18 01:54,40.13,1002.24,1014.41,101,15.81,2.30,-67,1
1715990354,2024-05-18 01:59,40.48,1002.24,1014.41,101,15.74,2.35,-67,1
1715990654,2024-05-18 02:04,40.24,1002.24,1014.41,101,15.69,2.22,-67,1
1715990954,2024-05-18 02:09,40.28,1002.20,1014.37,101,15.63,2.19,-67,1
1715991254,2024-05-18 02:14,40.52,1002.21,1014.38,101,15.57,2.22,-67,1
1715991554,2024-05-18 02:19,40.45,1002.18,1014.35,101,15.52,2.15,-67,1
1715992160,2024-05-18 02:29,40.68,1002.13,1014.30,101,15.41,2.13,-67,1
1715992460,2024-05-18 02:34,40.70,1002.14,1014.31,101,15.37,2.10,-67,1
1715992760,2024-05-18 02:39,41.29,1002.14,1014.31,101,15.33,2.26,-67,1
1715993061,2024-05-18 02:44,40.99,1002.14,1014.31,101,15.27,2.11,-66,1
1715993361,2024-05-18 02:49,41.13,1002.11,1014.27,101,15.23,2.12,-67,1
1715993661,2024-05-18 02:54,41.41,1002.12,1014.29,101,15.18,2.17,-67,1
1715993961,2024-05-18 02:59,41.47,1002.11,1014.27,101,15.13,2.15,-66,1
1715994261,2024-05-18 03:04,41.65,1002.11,1014.28,101,15.06,2.14,-67,1
1715994561,2024-05-18 03:09,41.65,1002.09,1014.26,101,15.01,2.09,-67,1
1715994861,2024-05-18 03:14,41.80,1002.07,1014.24,101,14.95,2.09,-67,1
1715995161,2024-05-18 03:19,41.95,1002.04,1014.21,101,14.88,2.08,-67,1
1715995461,2024-05-18 03:24,42.35,1002.02,1014.19,101,14.82,2.16,-66,1
1715996067,2024-05-18 03:34,42.52,1002.04,1014.21,101,14.70,2.10,-66,1
1715996367,2024-05-18 03:39,42.54,1002.04,1014.20,101,14.64,2.06,-67,1
1715996667,2024-05-18 03:44,42.60,1002.07,1014.24,101,14.59,2.03,-66,1
1715996967,2024-05-18 03:49,43.05,1002.05,1014.22,101,14.52,2.12,-66,1
1715997267,2024-05-18 03:54,42.90,1002.08,1014.25,101,14.44,2.00,-67,1
1715997567,2024-05-18 03:59,43.14,1002.10,1014.27,101,14.37,2.01,-67,1
1715997867,2024-05-18 04:04,43.05,1002.11,1014.28,101,14.31,1.93,-67,1
1715998167,2024-05-18 04:09,43.27,1002.14,1014.31,101,14.24,1.93,-66,1
1715998467,2024-05-18 04:14,43.26,1002.12,1014.29,101,14.18,1.88,-67,1
1715998770,2024-05-18 04:19,43.70,1002.10,1014.27,101,14.09,1.94,-67,1
1715999070,2024-05-18 04:24,44.03,1002.11,1014.27,101,14.02,1.98,-66,1
1715999676,2024-05-18 04:34,44.62,1002.09,1014.26,101,13.87,2.03,-66,1
1715999976,2024-05-18 04:39,44.54,1002.08,1014.25,101,13.78,1.92,-66,1
1716000276,2024-05-18 04:44,44.60,1002.11,1014.28,101,13.73,1.90,-67,1
1716000576,2024-05-18 04:49,44.61,1002.11,1014.28,101,13.65,1.82,-66,1
1716000876,2024-05-18 04:54,44.85,1002.12,1014.29,101,13.59,1.84,-67,1
1716001176,2024-05-18 04:59,44.89,1002.11,1014.27,101,13.55,1.82,-66,1
1716001476,2024-05-18 05:04,45.33,1002.12,1014.29,101,13.46,1.87,-66,1
1716001776,2024-05-18 05:09,45.66,1002.09,1014.26,101,13.41,1.93,-67,1
1716002076,2024-05-18 05:14,45.22,1002.07,1014.24,101,13.38,1.77,-67,1
1716002376,2024-05-18 05:19,45.68,1002.03,1014.20,101,13.38,1.91,-66,1
1716002676,2024-05-18 05:24,45.61,1002.09,1014.26,101,13.36,1.87,-66,1
1716003590,2024-05-18 05:39,45.86,1002.11,1014.28,101,13.45,2.03,-66,1
1716003890,2024-05-18 05:44,46.11,1002.06,1014.23,101,13.51,2.16,-66,1
1716004496,2024-05-18 05:54,45.98,1002.10,1014.27,101,13.66,2.26,-67,1
1716004796,2024-05-18 05:59,45.93,1002.17,1014.34,101,13.73,2.31,-66,1
1716005096,2024-05-18 06:04,46.02,1002.21,1014.38,101,13.81,2.41,-66,1
1716005396,2024-05-18 06:09,45.67,1002.28,1014.45,101,13.89,2.37,-66,1
1716005696,2024-05-18 06:14,46.16,1002.26,1014.43,101,13.98,2.61,-67,1
1716005996,2024-05-18 06:19,45.58,1002.30,1014.47,101,14.05,2.49,-66,1
1716006296,2024-05-18 06:24,45.74,1002.34,1014.51,101,14.12,2.60,-66,1
1716006596,2024-05-18 06:29,45.67,1002.36,1014.53,101,14.20,2.66,-66,1
1716006896,2024-05-18 06:34,45.73,1002.40,1014.57,101,14.26,2.73,-67,1
1716007196,2024-05-18 06:39,46.18,1002.41,1014.58,101,14.34,2.94,-66,1
1716007496,2024-05-18 06:44,45.84,1002.39,1014.56,101,14.40,2.89,-66,1
1716008103,2024-05-18 06:55,45.96,1002.42,1014.58,101,14.55,3.06,-66,1
1716008403,2024-05-18 07:00,46.36,1002.34,1014.51,101,14.60,3.23,-66,1
1716008703,2024-05-18 07:05,45.88,1002.42,1014.58,101,14.69,3.17,-66,1
1716009003,2024-05-18 07:10,46.01,1002.35,1014.52,101,14.76,3.27,-66,1
1716009303,2024-05-18 07:15,46.09,1002.39,1014.56,101,14.84,3.37,-66,1
1716009603,2024-05-18 07:20,46.24,1002.30,1014.47,101,14.93,3.50,-66,1
1716009903,2024-05-18 07:25,46.36,1002.33,1014.50,101,15.02,3.62,-66,1
1716010203,2024-05-18 07:30,46.33,1002.30,1014.47,101,15.08,3.66,-66,1
1716010503,2024-05-18 07:35,46.87,1002.31,1014.48,101,15.20,3.94,-66,1
1716010803,2024-05-18 07:40,46.06,1002.36,1014.53,101,15.30,3.78,-66,1
1716011103,2024-05-18 07:45,46.16,1002.33,1014.50,101,15.39,3.89,-67,1
1716012015,2024-05-18 08:00,45.99,1002.32,1014.49,101,15.73,4.15,-66,1
1716012315,2024-05-18 08:05,45.87,1002.37,1014.53,101,15.86,4.23,-66,1
1716012615,2024-05-18 08:10,45.89,1002.40,1014.57,101,15.97,4.34,-66,1
1716012915,2024-05-18 08:15,46.00,1002.35,1014.51,101,16.08,4.47,-67,1
1716013215,2024-05-18 08:20,45.44,1002.37,1014.54,101,16.21,4.42,-66,1
1716013515,2024-05-18 08:25,45.28,1002.38,1014.55,101,16.35,4.49,-66,1
1716013816,2024-05-18 08:30,45.43,1002.46,1014.63,101,16.46,4.64,-67,1
1716014116,2024-05-18 08:35,45.65,1002.44,1014.61,101,16.58,4.82,-66,1
1716014416,2024-05-18 08:40,45.58,1002.38,1014.55,101,16.69,4.90,-66,1
1716014716,2024-05-18 08:45,45.83,1002.32,1014.49,101,16.80,5.08,-66,1
1716015016,2024-05-18 08:50,45.08,1002.27,1014.44,101,16.92,4.95,-66,1
1716015622,2024-05-18 09:00,44.41,1002.17,1014.34,101,17.15,4.95,-67,1
1716015922,2024-05-18 09:05,44.69,1002.15,1014.32,101,17.25,5.12,-66,1
1716016222,2024-05-18 09:10,44.42,1002.20,1014.37,101,17.35,5.13,-66,1
1716016522,2024-05-18 09:15,44.31,1002.15,1014.32,101,17.47,5.20,-66,1
1716016823,2024-05-18 09:20,43.90,1002.16,1014.33,101,17.58,5.17,-66,1
1716017123,2024-05-18 09:25,43.42,1002.10,1014.27,101,17.71,5.13,-66,1
1716017423,2024-05-18 09:30,43.27,1002.13,1014.30,101,17.77,5.13,-66,1
1716017723,2024-05-18 09:35,42.40,1002.10,1014.26,101,17.91,4.97,-66,1
1716018023,2024-05-18 09:40,42.76,1002.08,1014.25,101,18.01,5.18,-66,1
1716018323,2024-05-18 09:45,42.45,1002.09,1014.26,101,18.11,5.16,-66,1
1716018930,2024-05-18 09:55,42.01,1001.98,1014.15,101,18.24,5.13,-66,1
1716019230,2024-05-18 10:00,42.06,1001.98,1014.15,101,18.31,5.21,-67,1
1716019530,2024-05-18 10:05,42.15,1002.08,1014.25,101,18.39,5.32,-66,1
1716019830,2024-05-18 10:10,42.11,1002.09,1014.26,101,18.49,5.39,-66,1
1716020130,2024-05-18 10:15,41.87,1002.04,1014.21,101,18.58,5.39,-66,1
1716020430,2024-05-18 10:20,41.88,1002.06,1014.23,101,18.67,5.48,-66,1
1716021036,2024-05-18 10:30,41.21,1002.07,1014.24,101,18.84,5.40,-66,1
1716021336,2024-05-18 10:35,41.38,1002.13,1014.30,101,18.89,5.50,-66,1
1716021636,2024-05-18 10:40,41.32,1002.09,1014.26,101,18.97,5.55,-66,1
1716021936,2024-05-18 10:45,41.25,1002.11,1014.28,101,19.08,5.63,-66,1
1716022236,2024-05-18 10:50,41.32,1002.06,1014.22,101,19.18,5.74,-66,1
1716022842,2024-05-18 11:00,40.72,1002.01,1014.18,101,19.30,5.64,-66,1
1716023142,2024-05-18 11:05,40.82,1001.99,1014.15,101,19.37,5.74,-66,1
1716023442,2024-05-18 11:10,40.79,1001.96,1014.13,101,19.44,5.79,-66,1
1716023742,2024-05-18 11:15,40.65,1001.95,1014.12,101,19.54,5.83,-67,1
1716024043,2024-05-18 11:20,40.81,1001.93,1014.10,101,19.62,5.96,-66,1
1716024343,2024-05-18 11:25,40.42,1001.97,1014.13,101,19.73,5.92,-66,1
1716024643,2024-05-18 11:30,40.59,1001.95,1014.12,101,19.81,6.05,-66,1
1716024943,2024-05-18 11:35,40.51,1001.85,1014.02,101,19.86,6.07,-66,1
1716025243,2024-05-18 11:40,40.42,1001.87,1014.04,101,19.93,6.10,-66,1
1716025543,2024-05-18 11:45,40.40,1001.84,1014.01,101,19.99,6.14,-66,1
1716025843,2024-05-18 11:50,40.41,1001.82,1013.98,101,20.06,6.21,-66,1
1716026449,2024-05-18 12:00,40.23,1001.76,1013.93,101,20.25,6.31,-66,1
1716026749,2024-05-18 12:05,40.22,1001.67,1013.84,101,20.35,6.40,-66,1
1716027049,2024-05-18 12:10,40.20,1001.65,1013.82,101,20.44,6.48,-66,1
1716027349,2024-05-18 12:15,39.79,1001.64,1013.81,101,20.56,6.44,-66,1
1716027649,2024-05-18 12:20,39.60,1001.56,1013.73,101,20.62,6.42,-66,1
1716028255,2024-05-18 12:30,39.82,1001.51,1013.68,101,20.80,6.66,-66,1
1716028555,2024-05-18 12:35,39.50,1001.55,1013.71,101,20.97,6.69,-67,1
1716028856,2024-05-18 12:40,39.55,1001.54,1013.71,101,21.04,6.77,-66,1
1716029156,2024-05-18 12:45,38.96,1001.54,1013.71,101,21.03,6.55,-66,1
1716029456,2024-05-18 12:50,39.23,1001.48,1013.65,101,21.09,6.70,-66,1
1716029756,2024-05-18 12:55,38.84,1001.40,1013.57,101,21.27,6.72,-66,1
1716030056,2024-05-18 13:00,38.80,1001.43,1013.60,101,21.39,6.81,-66,1
1716030356,2024-05-18 13:05,38.98,1001.42,1013.59,101,21.51,6.98,-66,1
1716030656,2024-05-18 13:10,39.01,1001.33,1013.50,101,21.59,7.07,-66,1
1716030956,2024-05-18 13:15,38.69,1001.34,1013.51,101,21.70,7.05,-66,1
1716031256,2024-05-18 13:20,38.20,1001.30,1013.47,101,21.78,6.93,-67,1
1716031556,2024-05-18 13:25,38.56,1001.33,1013.50,101,21.92,7.19,-66,1
1716032162,2024-05-18 13:36,38.39,1001.33,1013.50,101,22.26,7.43,-66,1
1716032463,2024-05-18 13:41,38.23,1001.38,1013.55,101,22.43,7.52,-66,1
1716032763,2024-05-18 13:46,38.53,1001.36,1013.52,101,22.47,7.67,-66,1
1716033063,2024-05-18 13:51,38.12,1001.42,1013.59,101,22.50,7.54,-66,1
1716033363,2024-05-18 13:56,38.03,1001.30,1013.47,101,22.56,7.56,-67,1
1716033969,2024-05-18 14:06,38.06,1001.33,1013.50,101,22.68,7.68,-66,1
1716034269,2024-05-18 14:11,38.03,1001.29,1013.45,101,22.75,7.73,-66,1
1716034569,2024-05-18 14:16,38.22,1001.24,1013.41,101,22.81,7.85,-66,1
1716034869,2024-05-18 14:21,38.24,1001.23,1013.40,101,22.86,7.91,-66,1
1716035169,2024-05-18 14:26,38.12,1001.22,1013.39,101,22.89,7.89,-66,1
1716035469,2024-05-18 14:31,38.23,1001.18,1013.35,101,22.95,7.98,-66,1
1716035769,2024-05-18 14:36,38.17,1001.14,1013.31,101,23.10,8.10,-66,1
1716036070,2024-05-18 14:41,38.25,1001.18,1013.35,101,23.33,8.33,-66,1
1716036370,2024-05-18 14:46,37.66,1001.24,1013.41,101,23.36,8.13,-66,1
1716036670,2024-05-18 14:51,37.93,1001.19,1013.36,101,23.29,8.17,-66,1
1716036970,2024-05-18 14:56,38.23,1001.02,1013.19,101,23.29,8.29,-66,1
1716037577,2024-05-18 15:06,37.70,1001.09,1013.26,101,23.50,8.27,-66,1
1716037877,2024-05-18 15:11,37.50,1001.11,1013.28,101,23.38,8.08,-67,1
1716038177,2024-05-18 15:16,37.70,1001.15,1013.32,101,23.21,8.01,-66,1
1716038477,2024-05-18 15:21,37.82,1001.10,1013.27,101,23.05,7.91,-66,1
1716038777,2024-05-18 15:26,38.19,1001.09,1013.26,101,22.92,7.94,-66,1
1716039077,2024-05-18 15:31,38.55,1001.08,1013.25,101,22.85,8.02,-66,1
1716039377,2024-05-18 15:36,38.63,1001.00,1013.17,101,22.79,8.00,-66,1
1716039677,2024-05-18 15:41,39.26,1000.96,1013.13,101,23.00,8.42,-66,1
1716039977,2024-05-18 15:46,38.25,1000.93,1013.10,101,23.19,8.21,-66,1
1716040277,2024-05-18 15:51,38.13,1000.95,1013.12,101,23.22,8.18,-66,1
1716040577,2024-05-18 15:56,37.89,1000.93,1013.09,101,23.15,8.03,-67,1
1716041183,2024-05-18 16:06,38.62,1000.93,1013.09,101,23.03,8.20,-66,1
1716041483,2024-05-18 16:11,38.65,1000.89,1013.06,101,22.98,8.17,-66,1
1716041783,2024-05-18 16:16,38.92,1000.88,1013.05,101,22.93,8.23,-66,1
1716042083,2024-05-18 16:21,38.92,1000.82,1012.99,101,22.86,8.17,-66,1
1716042383,2024-05-18 16:26,39.24,1000.81,1012.97,101,22.77,8.21,-66,1
1716042683,2024-05-18 16:31,39.35,1000.74,1012.91,101,22.68,8.17,-66,1
1716042983,2024-05-18 16:36,39.63,1000.73,1012.89,101,22.62,8.22,-66,1
1716043284,2024-05-18 16:41,39.77,1000.71,1012.88,101,22.60,8.25,-66,1
1716043584,2024-05-18 16:46,39.68,1000.71,1012.88,101,22.57,8.19,-66,1
1716043884,2024-05-18 16:51,39.73,1000.65,1012.82,101,22.52,8.16,-67,1
1716044184,2024-05-18 16:56,39.85,1000.66,1012.82,101,22.48,8.17,-66,1
1716044790,2024-05-18 17:06,40.02,1000.61,1012.78,101,22.44,8.20,-66,1
1716045090,2024-05-18 17:11,40.01,1000.52,1012.69,101,22.42,8.18,-66,1
1716045390,2024-05-18 17:16,40.37,1000.50,1012.67,101,22.43,8.32,-66,1
1716045690,2024-05-18 17:21,40.13,1000.45,1012.61,101,22.54,8.33,-66,1
1716045990,2024-05-18 17:26,39.88,1000.47,1012.64,101,22.81,8.48,-67,1
1716046290,2024-05-18 17:31,39.77,1000.44,1012.61,101,23.11,8.71,-66,1
1716046590,2024-05-18 17:36,38.89,1000.39,1012.56,101,23.71,8.91,-66,1
1716046890,2024-05-18 17:41,37.86,1000.30,1012.47,101,24.31,9.05,-66,1
1716047190,2024-05-18 17:46,38.10,1000.30,1012.47,101,24.19,9.04,-67,1
1716047490,2024-05-18 17:51,38.30,1000.28,1012.45,101,23.90,8.86,-66,1
1716047790,2024-05-18 17:56,38.57,1000.30,1012.47,101,23.59,8.68,-67,1
1716048396,2024-05-18 18:06,39.43,1000.29,1012.45,101,23.14,8.61,-67,1
1716048696,2024-05-18 18:11,39.46,1000.26,1012.43,101,22.96,8.46,-66,1
1716048997,2024-05-18 18:16,39.81,1000.25,1012.42,101,22.85,8.49,-64,1
1716049297,2024-05-18 18:21,39.79,1000.24,1012.41,101,22.76,8.40,-64,1
1716049597,2024-05-18 18:26,39.82,1000.17,1012.34,101,22.66,8.32,-66,1
1716050203,2024-05-18 18:36,40.45,1000.14,1012.31,101,22.48,8.40,-66,1
1716050503,2024-05-18 18:41,40.43,1000.05,1012.22,101,22.39,8.31,-64,1
1716050803,2024-05-18 18:46,40.79,1000.04,1012.21,101,22.29,8.35,-64,1
1716051103,2024-05-18 18:51,40.83,1000.10,1012.27,101,22.21,8.29,-64,1
1716051403,2024-05-18 18:56,41.07,1000.10,1012.27,101,22.15,8.32,-64,1
1716051703,2024-05-18 19:01,41.24,1000.11,1012.28,101,22.07,8.31,-64,1
1716052003,2024-05-18 19:06,41.69,1000.06,1012.23,101,22.00,8.41,-64,1
1716052303,2024-05-18 19:11,41.91,1000.04,1012.21,101,21.94,8.43,-64,1
1716052603,2024-05-18 19:16,42.22,1000.01,1012.18,101,21.88,8.49,-64,1
1716052903,2024-05-18 19:21,42.79,1000.01,1012.17,101,21.83,8.64,-65,1
1716053203,2024-05-18 19:26,42.91,1000.02,1012.19,101,21.77,8.63,-64,1
1716053809,2024-05-18 19:36,43.00,999.90,1012.07,101,21.99,8.86,-66,1
1716054109,2024-05-18 19:41,42.96,999.95,1012.12,101,22.08,8.93,-66,1
1716054409,2024-05-18 19:46,42.91,999.93,1012.10,101,22.02,8.85,-66,1
1716054709,2024-05-18 19:51,43.05,999.95,1012.11,101,21.92,8.81,-66,1
1716055010,2024-05-18 19:56,42.92,999.99,1012.16,101,21.82,8.68,-66,1
1716055616,2024-05-18 20:06,43.15,999.96,1012.13,101,21.64,8.59,-66,1
1716055916,2024-05-18 20:11,43.46,999.99,1012.16,101,21.60,8.66,-66,1
1716056216,2024-05-18 20:16,43.64,999.98,1012.15,101,21.52,8.65,-67,1
1716056516,2024-05-18 20:21,43.73,1000.06,1012.23,101,21.41,8.58,-66,1
1716056816,2024-05-18 20:26,43.91,1000.12,1012.29,101,21.28,8.52,-66,1
1716057116,2024-05-18 20:31,44.01,1000.16,1012.33,101,21.15,8.44,-67,1
1716057416,2024-05-18 20:36,44.61,1000.20,1012.37,101,21.00,8.50,-66,1
1716057716,2024-05-18 20:41,44.65,1000.25,1012.41,101,20.84,8.37,-66,1
1716058016,2024-05-18 20:46,45.30,1000.29,1012.46,101,20.68,8.44,-66,1
1716058316,2024-05-18 20:51,45.43,1000.29,1012.46,101,20.54,8.36,-67,1
1716058616,2024-05-18 20:56,46.13,1000.36,1012.52,101,20.39,8.45,-67,1
1716058916,2024-05-18 21:01,46.67,1000.38,1012.55,101,20.25,8.49,-67,1
1716059522,2024-05-18 21:12,46.43,1000.35,1012.51,101,20.05,8.23,-66,1
1716059822,2024-05-18 21:17,46.23,1000.40,1012.57,101,19.96,8.08,-66,1
1716060122,2024-05-18 21:22,46.22,1000.43,1012.60,101,19.90,8.03,-66,1
1716060423,2024-05-18 21:27,46.01,1000.44,1012.60,101,19.84,7.90,-66,1
1716060723,2024-05-18 21:32,46.60,1000.42,1012.59,101,19.78,8.04,-66,1
1716061329,2024-05-18 21:42,46.85,1000.39,1012.56,101,19.68,8.03,-67,1
1716061629,2024-05-18 21:47,46.68,1000.38,1012.55,101,19.64,7.93,-66,1
1716061929,2024-05-18 21:52,46.92,1000.45,1012.62,101,19.57,7.94,-66,1
1716062229,2024-05-18 21:57,47.24,1000.47,1012.64,101,19.59,8.06,-67,1
1716062529,2024-05-18 22:02,46.94,1000.54,1012.71,101,19.56,7.94,-66,1
1716062829,2024-05-18 22:07,47.52,1000.66,1012.83,101,19.46,8.03,-67,1
1716063129,2024-05-18 22:12,47.61,1000.69,1012.86,101,19.35,7.96,-66,1
1716063429,2024-05-18 22:17,47.64,1000.74,1012.91,101,19.24,7.87,-67,1
1716063729,2024-05-18 22:22,47.45,1000.76,1012.93,101,19.15,7.73,-67,1
1716064029,2024-05-18 22:27,48.09,1000.77,1012.94,101,19.07,7.85,-66,1
1716064329,2024-05-18 22:32,48.23,1000.82,1012.99,101,18.99,7.82,-66,1
1716064629,2024-05-18 22:37,48.65,1000.84,1013.01,101,18.93,7.89,-66,1
1716065235,2024-05-18 22:47,48.64,1000.77,1012.94,101,18.79,7.76,-67,1
1716065535,2024-05-18 22:52,48.89,1000.76,1012.92,101,18.73,7.78,-66,1
1716065835,2024-05-18 22:57,48.72,1000.70,1012.86,101,18.67,7.68,-66,1
1716066442,2024-05-18 23:07,49.58,1000.68,1012.84,101,18.50,7.78,-66,1
1716066742,2024-05-18 23:12,49.93,1000.66,1012.83,101,18.39,7.78,-67,1
1716067042,2024-05-18 23:17,49.83,1000.67,1012.84,101,18.27,7.64,-67,1
1716067342,2024-05-18 23:22,50.45,1000.66,1012.83,101,18.14,7.70,-66,1
1716067642,2024-05-18 23:27,50.39,1000.66,1012.83,101,18.04,7.59,-66,1
1716067942,2024-05-18 23:32,50.83,1000.75,1012.92,101,17.93,7.61,-67,1
1716068242,2024-05-18 23:37,51.04,1000.85,1013.02,101,17.81,7.57,-67,1
1716068542,2024-05-18 23:42,51.38,1000.87,1013.03,101,17.68,7.54,-66,1
1716068842,2024-05-18 23:47,50.87,1000.86,1013.03,101,17.58,7.30,-66,1
1716069448,2024-05-18 23:57,51.61,1000.86,1013.03,101,17.50,7.44,-67,1