1716069748,2024-05-19 00:02,51.90,1000.90,1013.07,101,17.43,7.46,-66,1
1716070048,2024-05-19 00:07,52.27,1000.88,1013.05,101,17.34,7.48,-66,1
1716070348,2024-05-19 00:12,52.22,1000.94,1013.11,101,17.23,7.36,-67,1
1716070648,2024-05-19 00:17,52.69,1000.90,1013.07,101,17.12,7.39,-66,1
1716070948,2024-05-19 00:22,52.64,1000.83,1013.00,101,17.01,7.28,-67,1
1716071248,2024-05-19 00:27,52.96,1000.73,1012.90,101,16.94,7.30,-66,1
1716071549,2024-05-19 00:32,53.46,1000.71,1012.88,101,16.85,7.36,-66,1
1716071849,2024-05-19 00:37,53.70,1000.61,1012.78,101,16.71,7.29,-66,1
1716072149,2024-05-19 00:42,53.45,1000.56,1012.73,101,16.58,7.10,-66,1
1716072449,2024-05-19 00:47,53.87,1000.62,1012.79,101,16.42,7.07,-66,1
1716073055,2024-05-19 00:57,54.75,1000.63,1012.80,101,16.28,7.17,-67,1
1716073355,2024-05-19 01:02,55.22,1000.61,1012.78,101,16.24,7.26,-66,1
1716073655,2024-05-19 01:07,55.53,1000.59,1012.76,101,16.21,7.31,-66,1
1716073955,2024-05-19 01:12,55.39,1000.55,1012.72,101,16.13,7.20,-66,1
1716074255,2024-05-19 01:17,54.54,1000.48,1012.65,101,16.09,6.94,-66,1
1716074555,2024-05-19 01:22,55.19,1000.46,1012.63,101,16.08,7.10,-66,1
1716074855,2024-05-19 01:27,54.84,1000.43,1012.60,101,16.08,7.01,-66,1
1716075155,2024-05-19 01:32,55.23,1000.34,1012.51,101,16.04,7.08,-66,1
1716075761,2024-05-19 01:42,55.69,1000.32,1012.49,101,15.89,7.06,-67,1
1716076061,2024-05-19 01:47,55.31,1000.34,1012.51,101,15.84,6.91,-66,1
1716076362,2024-05-19 01:52,55.24,1000.28,1012.45,101,15.80,6.86,-66,1
1716076662,2024-05-19 01:57,55.63,1000.28,1012.45,101,15.76,6.92,-66,1
1716076962,2024-05-19 02:02,56.03,1000.30,1012.47,101,15.68,6.95,-66,1
1716077262,2024-05-19 02:07,56.35,1000.41,1012.58,101,15.58,6.94,-66,1
1716077562,2024-05-19 02:12,56.30,1000.45,1012.62,101,15.43,6.79,-66,1
1716077862,2024-05-19 02:17,56.49,1000.49,1012.66,101,15.32,6.73,-66,1
1716078162,2024-05-19 02:22,57.03,1000.52,1012.69,101,15.25,6.81,-67,1
1716078462,2024-05-19 02:27,56.54,1000.53,1012.70,101,15.21,6.64,-67,1
1716078762,2024-05-19 02:32,57.34,1000.60,1012.77,101,15.17,6.81,-67,1
1716079368,2024-05-19 02:42,57.78,1000.70,1012.87,101,15.06,6.82,-67,1
1716079668,2024-05-19 02:47,57.24,1000.70,1012.86,101,15.02,6.64,-66,1
1716079968,2024-05-19 02:52,57.87,1000.74,1012.91,101,14.98,6.77,-67,1
1716080268,2024-05-19 02:57,57.93,1000.70,1012.87,101,14.95,6.75,-66,1
1716080568,2024-05-19 03:02,57.81,1000.72,1012.89,101,14.91,6.69,-66,1
1716080868,2024-05-19 03:07,58.17,1000.70,1012.87,101,14.87,6.74,-67,1
1716081168,2024-05-19 03:12,57.97,1000.68,1012.84,101,14.86,6.68,-66,1
1716081468,2024-05-19 03:17,58.18,1000.66,1012.82,101,14.84,6.71,-66,1
1716081769,2024-05-19 03:22,58.32,1000.61,1012.78,101,14.80,6.71,-66,1
1716082069,2024-05-19 03:27,58.47,1000.58,1012.75,101,14.74,6.69,-66,1
1716082369,2024-05-19 03:32,58.44,1000.49,1012.66,101,14.67,6.62,-66,1
1716082975,2024-05-19 03:42,59.15,1000.39,1012.56,101,14.50,6.63,-67,1
1716083275,2024-05-19 03:47,59.06,1000.29,1012.45,101,14.39,6.51,-66,1
1716083575,2024-05-19 03:52,59.80,1000.47,1012.64,101,14.31,6.61,-66,1
1716083875,2024-05-19 03:57,59.98,1000.44,1012.61,101,14.23,6.58,-66,1
1716084175,2024-05-19 04:02,60.29,1000.41,1012.58,101,14.17,6.60,-66,1
1716084475,2024-05-19 04:07,60.54,1000.32,1012.49,101,14.08,6.58,-66,1
1716084775,2024-05-19 04:12,60.23,1000.30,1012.47,101,14.00,6.43,-67,1
1716085075,2024-05-19 04:17,60.40,1000.26,1012.43,101,13.99,6.46,-66,1
1716085375,2024-05-19 04:22,60.56,1000.22,1012.39,101,13.97,6.48,-66,1
1716085675,2024-05-19 04:27,60.71,1000.22,1012.39,101,13.97,6.51,-67,1
1716085975,2024-05-19 04:32,60.63,1000.18,1012.35,101,13.98,6.50,-66,1
1716086275,2024-05-19 04:37,60.80,1000.12,1012.29,101,13.96,6.52,-66,1
1716086881,2024-05-19 04:48,62.51,1000.05,1012.22,101,13.89,6.86,-66,1
1716087181,2024-05-19 04:53,60.96,1000.10,1012.26,101,13.90,6.51,-66,1
1716087482,2024-05-19 04:58,61.50,1000.13,1012.29,101,13.96,6.69,-66,1
1716087782,2024-05-19 05:03,61.58,1000.18,1012.35,101,14.00,6.75,-66,1
1716088082,2024-05-19 05:08,60.92,1000.23,1012.40,101,14.03,6.62,-66,1
1716088382,2024-05-19 05:13,61.65,1000.20,1012.37,101,13.95,6.72,-66,1
1716088682,2024-05-19 05:18,61.37,1000.17,1012.34,101,13.89,6.59,-66,1
1716088982,2024-05-19 05:23,61.39,1000.24,1012.41,101,13.85,6.56,-66,1
1716089282,2024-05-19 05:28,61.79,1000.25,1012.42,101,13.81,6.62,-66,1
1716089582,2024-05-19 05:33,62.19,1000.36,1012.53,101,13.85,6.75,-66,1
1716089882,2024-05-19 05:38,62.13,1000.36,1012.53,101,13.85,6.74,-66,1
1716090488,2024-05-19 05:48,62.24,1000.38,1012.54,101,13.97,6.87,-66,1
1716090788,2024-05-19 05:53,62.15,1000.33,1012.50,101,14.11,6.99,-66,1
1716091088,2024-05-19 05:58,62.66,1000.29,1012.46,101,14.26,7.25,-66,1
1716091388,2024-05-19 06:03,62.01,1000.31,1012.48,101,14.35,7.18,-67,1
1716091688,2024-05-19 06:08,62.07,1000.31,1012.48,101,14.42,7.26,-66,1
1716091988,2024-05-19 06:13,61.66,1000.30,1012.47,101,14.48,7.22,-66,1
1716092288,2024-05-19 06:18,62.18,1000.32,1012.49,101,14.55,7.41,-66,1
1716092588,2024-05-19 06:23,61.97,1000.28,1012.45,101,14.63,7.44,-66,1
1716092888,2024-05-19 06:28,62.78,1000.28,1012.45,101,14.69,7.68,-66,1
1716093189,2024-05-19 06:33,62.50,1000.28,1012.45,101,14.72,7.65,-66,1
1716093489,2024-05-19 06:38,62.77,1000.34,1012.51,101,14.76,7.75,-66,1
1716094095,2024-05-19 06:48,62.76,1000.34,1012.51,101,14.86,7.84,-66,1
1716094395,2024-05-19 06:53,62.71,1000.31,1012.47,101,14.93,7.89,-66,1
1716094695,2024-05-19 06:58,63.07,1000.25,1012.42,101,15.05,8.09,-66,1
1716094995,2024-05-19 07:03,62.69,1000.23,1012.40,101,15.23,8.17,-66,1
1716095295,2024-05-19 07:08,62.18,1000.25,1012.42,101,15.44,8.25,-66,1
1716095595,2024-05-19 07:13,61.94,1000.28,1012.45,101,15.65,8.39,-66,1
1716095895,2024-05-19 07:18,61.42,1000.25,1012.42,101,15.81,8.42,-66,1
1716096195,2024-05-19 07:23,61.17,1000.20,1012.36,101,15.93,8.47,-65,1
1716096495,2024-05-19 07:28,61.16,1000.16,1012.33,101,16.04,8.57,-66,1
1716096795,2024-05-19 07:33,61.06,1000.12,1012.29,101,16.16,8.66,-66,1
1716097095,2024-05-19 07:38,60.85,1000.08,1012.25,101,16.29,8.73,-66,1
1716097701,2024-05-19 07:48,60.56,1000.10,1012.27,101,16.52,8.88,-66,1
1716098001,2024-05-19 07:53,60.75,1000.15,1012.32,101,16.62,9.02,-66,1
1716098302,2024-05-19 07:58,60.62,1000.19,1012.36,101,16.72,9.09,-66,1
1716098602,2024-05-19 08:03,60.43,1000.25,1012.42,101,16.84,9.15,-66,1
1716098902,2024-05-19 08:08,60.39,1000.26,1012.43,101,16.92,9.22,-66,1
1716099202,2024-05-19 08:13,59.96,1000.28,1012.45,101,16.98,9.17,-66,1
1716099502,2024-05-19 08:18,59.86,1000.36,1012.53,101,17.03,9.19,-65,1
1716099802,2024-05-19 08:23,60.00,1000.34,1012.50,101,17.08,9.27,-66,1
1716100102,2024-05-19 08:28,60.41,1000.35,1012.52,101,17.12,9.41,-66,1
1716100402,2024-05-19 08:33,60.15,1000.33,1012.50,101,17.16,9.38,-66,1
1716100702,2024-05-19 08:38,59.93,1000.33,1012.50,101,17.19,9.36,-66,1
1716101308,2024-05-19 08:48,59.90,1000.25,1012.42,101,17.28,9.43,-66,1
1716101608,2024-05-19 08:53,60.36,1000.29,1012.46,101,17.31,9.58,-66,1
1716101908,2024-05-19 08:58,60.28,1000.27,1012.44,101,17.36,9.60,-67,1
1716102208,2024-05-19 09:03,60.48,1000.28,1012.45,101,17.41,9.70,-66,1
1716102508,2024-05-19 09:08,60.18,1000.30,1012.47,101,17.47,9.68,-66,1
1716102808,2024-05-19 09:13,60.29,1000.34,1012.51,101,17.52,9.76,-66,1
1716103108,2024-05-19 09:18,60.49,1000.34,1012.50,101,17.56,9.84,-66,1
1716103409,2024-05-19 09:23,60.50,1000.37,1012.54,101,17.62,9.90,-66,1
1716103709,2024-05-19 09:28,60.47,1000.36,1012.53,101,17.69,9.96,-66,1
1716104009,2024-05-19 09:33,60.78,1000.42,1012.58,101,17.78,10.12,-66,1
1716104309,2024-05-19 09:38,60.35,1000.37,1012.54,101,17.91,10.14,-66,1
1716104609,2024-05-19 09:43,60.37,1000.31,1012.48,101,18.06,10.29,-66,1
1716105215,2024-05-19 09:53,58.55,1000.26,1012.43,101,18.35,10.10,-65,1
1716105515,2024-05-19 09:58,57.54,1000.30,1012.47,101,18.50,9.98,-66,1
1716105815,2024-05-19 10:03,57.03,1000.34,1012.51,101,18.64,9.98,-66,1
1716106115,2024-05-19 10:08,57.19,1000.31,1012.48,101,18.79,10.16,-66,1
1716106415,2024-05-19 10:13,56.71,1000.32,1012.49,101,18.97,10.20,-66,1
1716106715,2024-05-19 10:18,56.00,1000.29,1012.46,101,19.11,10.15,-66,1
1716107015,2024-05-19 10:23,55.74,1000.33,1012.50,101,19.22,10.18,-66,1
1716107315,2024-05-19 10:28,55.84,1000.33,1012.50,101,19.33,10.31,-66,1
1716107615,2024-05-19 10:33,55.67,1000.30,1012.46,101,19.48,10.40,-66,1
1716107915,2024-05-19 10:38,55.23,1000.25,1012.42,101,19.67,10.46,-66,1
1716108215,2024-05-19 10:43,55.24,1000.24,1012.41,101,19.86,10.64,-66,1
1716108822,2024-05-19 10:53,55.07,1000.09,1012.26,101,20.16,10.87,-66,1
1716109122,2024-05-19 10:58,55.21,1000.04,1012.21,101,20.22,10.96,-66,1
1716109422,2024-05-19 11:03,55.71,1000.07,1012.24,101,20.26,11.14,-66,1
1716109722,2024-05-19 11:08,55.18,1000.05,1012.22,101,20.32,11.05,-66,1
1716110022,2024-05-19 11:13,55.22,1000.01,1012.18,101,20.38,11.12,-66,1
1716110322,2024-05-19 11:18,55.31,1000.01,1012.18,101,20.45,11.21,-66,1
1716110622,2024-05-19 11:23,55.08,1000.06,1012.23,101,20.51,11.20,-66,1
1716110922,2024-05-19 11:28,55.01,1000.06,1012.23,101,20.60,11.26,-66,1
1716111222,2024-05-19 11:33,55.08,1000.12,1012.29,101,20.68,11.36,-66,1
1716111523,2024-05-19 11:38,54.62,1000.09,1012.26,101,20.78,11.32,-66,1
1716111823,2024-05-19 11:43,54.11,1000.04,1012.21,101,20.87,11.27,-66,1
1716112429,2024-05-19 11:53,53.74,999.90,1012.07,101,21.10,11.38,-66,1
1716112729,2024-05-19 11:58,53.37,999.83,1012.00,101,21.18,11.34,-66,1
1716113029,2024-05-19 12:03,52.90,999.80,1011.97,101,21.33,11.35,-66,1
1716113329,2024-05-19 12:08,52.42,999.75,1011.92,101,21.43,11.31,-66,1
1716113630,2024-05-19 12:13,52.67,999.78,1011.95,101,21.45,11.40,-66,1
1716113930,2024-05-19 12:18,52.77,999.73,1011.90,101,21.45,11.43,-66,1
1716114230,2024-05-19 12:23,52.64,999.75,1011.92,101,21.42,11.36,-66,1
1716114530,2024-05-19 12:28,52.50,999.65,1011.82,101,21.45,11.35,-66,1
1716114830,2024-05-19 12:33,52.21,999.62,1011.79,101,21.55,11.36,-66,1
1716115130,2024-05-19 12:38,51.83,999.53,1011.70,101,21.55,11.25,-66,1
1716115430,2024-05-19 12:43,51.67,999.47,1011.64,101,21.52,11.17,-66,1
1716115730,2024-05-19 12:48,52.09,999.39,1011.56,101,21.53,11.30,-66,1
1716116336,2024-05-19 12:58,52.32,999.29,1011.46,101,21.49,11.33,-66,1
1716116636,2024-05-19 13:03,52.66,999.35,1011.52,101,21.52,11.46,-66,1
1716116936,2024-05-19 13:08,52.86,999.24,1011.41,101,21.61,11.60,-66,1
1716117236,2024-05-19 13:13,51.29,999.16,1011.32,101,21.71,11.24,-66,1
1716117536,2024-05-19 13:18,51.64,999.19,1011.36,101,21.79,11.41,-66,1
1716117836,2024-05-19 13:23,51.26,999.16,1011.33,101,21.82,11.33,-66,1
1716118136,2024-05-19 13:28,51.14,999.12,1011.29,101,21.85,11.32,-66,1
1716118436,2024-05-19 13:33,51.29,999.08,1011.24,101,22.04,11.54,-67,1
1716118736,2024-05-19 13:38,50.08,999.06,1011.23,101,22.19,11.32,-66,1
1716119036,2024-05-19 13:43,49.14,999.08,1011.25,101,22.19,11.03,-66,1
1716119337,2024-05-19 13:48,49.28,999.13,1011.30,101,22.15,11.04,-67,1
1716119637,2024-05-19 13:53,49.58,999.23,1011.40,101,22.11,11.09,-66,1
1716120243,2024-05-19 14:04,48.93,999.26,1011.43,101,22.04,10.83,-66,1
1716120543,2024-05-19 14:09,49.10,999.24,1011.41,101,22.03,10.87,-66,1
1716120843,2024-05-19 14:14,48.94,999.22,1011.38,101,22.05,10.84,-66,1
1716121143,2024-05-19 14:19,47.43,999.23,1011.40,101,22.06,10.38,-66,1
1716121443,2024-05-19 14:24,47.80,999.17,1011.34,101,22.04,10.48,-66,1
1716121743,2024-05-19 14:29,47.87,999.04,1011.21,101,21.98,10.45,-66,1
1716122043,2024-05-19 14:34,48.13,999.00,1011.17,101,21.96,10.51,-66,1
1716122343,2024-05-19 14:39,48.17,998.91,1011.07,101,21.96,10.52,-67,1
1716122643,2024-05-19 14:44,48.01,998.80,1010.97,101,21.99,10.50,-66,1
1716122943,2024-05-19 14:49,48.27,998.74,1010.91,101,22.07,10.66,-66,1
1716123549,2024-05-19 14:59,47.82,998.59,1010.75,101,22.46,10.87,-66,1
1716123849,2024-05-19 15:04,46.87,998.51,1010.68,101,22.62,10.72,-66,1
1716124149,2024-05-19 15:09,46.62,998.40,1010.57,101,22.71,10.71,-66,1
1716124449,2024-05-19 15:14,46.40,998.28,1010.45,101,22.89,10.81,-66,1
1716124750,2024-05-19 15:19,45.98,998.17,1010.34,101,23.13,10.89,-66,1
1716125050,2024-05-19 15:24,45.74,998.14,1010.31,101,23.35,11.01,-66,1
1716125350,2024-05-19 15:29,45.14,998.18,1010.35,101,23.57,11.01,-66,1
1716125650,2024-05-19 15:34,45.26,998.18,1010.35,101,23.91,11.36,-66,1
1716125950,2024-05-19 15:39,44.94,998.18,1010.35,101,24.11,11.44,-66,1
1716126556,2024-05-19 15:49,44.04,997.98,1010.15,101,24.83,11.78,-66,1
1716127468,2024-05-19 16:04,43.57,997.93,1010.09,101,24.96,11.74,-66,1
1716127768,2024-05-19 16:09,42.94,997.84,1010.00,101,25.12,11.66,-66,1
1716128068,2024-05-19 16:14,43.04,997.74,1009.91,101,24.81,11.42,-66,1
1716128368,2024-05-19 16:19,43.70,997.65,1009.81,101,24.51,11.38,-66,1
1716128668,2024-05-19 16:24,44.00,997.65,1009.82,101,24.24,11.23,-66,1
1716128968,2024-05-19 16:29,44.85,997.65,1009.82,101,24.04,11.34,-67,1
1716129268,2024-05-19 16:34,46.51,997.54,1009.71,101,23.83,11.70,-66,1
1716129568,2024-05-19 16:39,47.11,997.55,1009.72,101,23.58,11.67,-66,1
1716129869,2024-05-19 16:44,47.55,997.58,1009.75,101,23.36,11.61,-66,1
1716130169,2024-05-19 16:49,47.97,997.53,1009.70,101,23.35,11.73,-66,1
1716130775,2024-05-19 16:59,47.45,997.54,1009.71,101,22.98,11.23,-66,1
1716131075,2024-05-19 17:04,48.26,997.67,1009.84,101,22.79,11.31,-66,1
1716131375,2024-05-19 17:09,49.46,998.11,1010.28,101,22.57,11.48,-66,1
1716131675,2024-05-19 17:14,53.00,998.34,1010.51,101,22.18,12.17,-66,1
1716131975,2024-05-19 17:19,54.10,998.59,1010.76,101,21.48,11.83,-66,1
1716132275,2024-05-19 17:24,57.66,998.90,1011.07,101,20.82,12.18,-67,1
1716132575,2024-05-19 17:29,57.83,998.68,1010.85,101,20.27,11.71,-63,1
1716132875,2024-05-19 17:34,58.86,998.82,1010.98,101,19.81,11.55,-64,1
1716133175,2024-05-19 17:39,59.73,998.79,1010.96,101,19.41,11.40,-65,1
1716133475,2024-05-19 17:44,59.57,998.78,1010.95,101,19.11,11.07,-70,1
1716133775,2024-05-19 17:49,60.61,998.66,1010.83,101,18.87,11.11,-70,1
1716134381,2024-05-19 17:59,61.27,998.59,1010.76,101,18.47,10.89,-68,1
1716134681,2024-05-19 18:04,61.82,998.61,1010.78,101,18.30,10.87,-67,1
1716134981,2024-05-19 18:09,62.13,998.59,1010.76,101,18.19,10.84,-66,1
1716135281,2024-05-19 18:14,63.46,998.53,1010.70,101,18.05,11.03,-67,1
1716135582,2024-05-19 18:19,65.03,998.47,1010.64,101,17.93,11.28,-66,1
1716135882,2024-05-19 18:24,64.90,998.45,1010.62,101,17.83,11.16,-67,1
1716136182,2024-05-19 18:29,64.03,998.48,1010.64,101,17.78,10.90,-68,1
1716136482,2024-05-19 18:34,66.42,998.52,1010.69,101,17.73,11.41,-66,1
1716136782,2024-05-19 18:39,65.11,998.66,1010.83,101,17.74,11.12,-65,1
1716137082,2024-05-19 18:44,64.92,998.73,1010.90,101,17.76,11.09,-65,1
1716137382,2024-05-19 18:49,65.28,998.78,1010.95,101,17.73,11.15,-65,1
1716137682,2024-05-19 18:54,65.53,998.78,1010.95,101,17.75,11.22,-65,1
1716138288,2024-05-19 19:04,66.45,998.82,1010.99,101,17.73,11.42,-66,1
1716138588,2024-05-19 19:09,66.53,998.88,1011.05,101,17.82,11.52,-68,1
1716138888,2024-05-19 19:14,67.55,998.84,1011.01,101,17.89,11.82,-66,1
1716139188,2024-05-19 19:19,66.14,998.87,1011.04,101,17.98,11.58,-67,1
1716139488,2024-05-19 19:24,66.60,998.91,1011.08,101,17.98,11.69,-66,1
1716139788,2024-05-19 19:29,66.43,998.94,1011.11,101,17.90,11.57,-67,1
1716140088,2024-05-19 19:34,66.40,998.96,1011.13,101,17.78,11.45,-67,1
1716140388,2024-05-19 19:39,67.79,998.91,1011.08,101,17.70,11.69,-66,1
1716140688,2024-05-19 19:44,67.42,998.87,1011.04,101,17.62,11.53,-66,1
1716140988,2024-05-19 19:49,67.17,998.81,1010.98,101,17.54,11.40,-66,1
1716141289,2024-05-19 19:54,66.93,998.79,1010.96,101,17.49,11.30,-66,1
1716141895,2024-05-19 20:04,67.03,998.65,1010.82,101,17.39,11.22,-66,1
1716142195,2024-05-19 20:09,68.01,998.66,1010.83,101,17.33,11.39,-66,1
1716142495,2024-05-19 20:14,67.77,998.72,1010.89,101,17.28,11.28,-66,1
1716142795,2024-05-19 20:19,67.86,998.74,1010.91,101,17.24,11.27,-66,1
1716143095,2024-05-19 20:24,68.02,998.73,1010.90,101,17.20,11.26,-66,1
1716143395,2024-05-19 20:29,68.01,998.80,1010.97,101,17.16,11.22,-66,1
1716143695,2024-05-19 20:34,68.07,998.82,1010.99,101,17.10,11.18,-66,1
1716143995,2024-05-19 20:39,68.31,998.73,1010.90,101,17.03,11.16,-66,1
1716144295,2024-05-19 20:44,68.65,998.84,1011.00,101,16.94,11.15,-66,1
1716144595,2024-05-19 20:49,68.76,998.97,1011.13,101,16.89,11.13,-66,1
1716144895,2024-05-19 20:54,69.55,998.98,1011.15,101,16.85,11.26,-66,1
1716145501,2024-05-19 21:05,69.81,999.14,1011.31,101,16.73,11.20,-66,1
1716145801,2024-05-19 21:10,69.63,999.21,1011.38,101,16.67,11.11,-66,1
1716146101,2024-05-19 21:15,69.86,999.33,1011.50,101,16.61,11.10,-66,1
1716146401,2024-05-19 21:20,69.81,999.33,1011.50,101,16.53,11.01,-66,1
1716146701,2024-05-19 21:25,69.64,999.35,1011.51,101,16.45,10.90,-66,1
1716147002,2024-05-19 21:30,70.24,999.34,1011.51,101,16.40,10.98,-66,1
1716147302,2024-05-19 21:35,70.19,999.26,1011.43,101,16.35,10.92,-66,1
1716147602,2024-05-19 21:40,70.69,999.26,1011.43,101,16.31,10.99,-66,1
1716147902,2024-05-19 21:45,70.11,999.18,1011.35,101,16.27,10.83,-67,1
1716148202,2024-05-19 21:50,70.33,999.17,1011.34,101,16.27,10.88,-67,1
1716148502,2024-05-19 21:55,70.31,999.09,1011.26,101,16.23,10.83,-66,1
1716149108,2024-05-19 22:05,70.70,999.08,1011.25,101,16.19,10.88,-66,1
1716149408,2024-05-19 22:10,70.34,999.02,1011.19,101,16.19,10.80,-66,1
1716149708,2024-05-19 22:15,70.76,998.97,1011.14,101,16.14,10.84,-66,1
1716150008,2024-05-19 22:20,70.60,998.89,1011.06,101,16.13,10.80,-66,1
1716150308,2024-05-19 22:25,70.87,998.77,1010.94,101,16.13,10.86,-66,1
1716150608,2024-05-19 22:30,70.76,998.75,1010.92,101,16.08,10.78,-66,1
1716150908,2024-05-19 22:35,70.49,998.74,1010.91,101,16.06,10.71,-66,1
1716151208,2024-05-19 22:40,71.58,998.72,1010.89,101,16.05,10.93,-66,1
1716151508,2024-05-19 22:45,71.34,998.72,1010.89,101,16.03,10.86,-66,1
1716151808,2024-05-19 22:50,72.19,998.72,1010.89,101,16.02,11.03,-66,1
1716152108,2024-05-19 22:55,71.31,998.78,1010.95,101,16.00,10.82,-66,1
1716152715,2024-05-19 23:05,71.73,998.82,1010.99,101,15.93,10.85,-66,1
1716153321,2024-05-19 23:15,71.98,998.94,1011.11,101,15.89,10.86,-66,1
1716153621,2024-05-19 23:20,71.84,998.96,1011.13,101,15.87,10.81,-65,1
1716153921,2024-05-19 23:25,71.79,999.06,1011.23,101,15.83,10.76,-66,1
1716154221,2024-05-19 23:30,71.71,999.04,1011.21,101,15.79,10.71,-66,1
1716154521,2024-05-19 23:35,72.77,999.11,1011.28,101,15.74,10.88,-66,1
1716154821,2024-05-19 23:40,72.59,999.15,1011.32,101,15.69,10.79,-66,1
1716155121,2024-05-19 23:45,72.41,999.19,1011.36,101,15.67,10.74,-66,1
1716155421,2024-05-19 23:50,72.53,999.18,1011.35,101,15.63,10.72,-66,1
1716155721,2024-05-19 23:55,72.71,999.16,1011.33,101,15.61,10.74,-66,1