1716156021,2024-05-20 00:00,72.49,999.23,1011.40,101,15.59,10.68,-66,1
1716156627,2024-05-20 00:10,73.05,999.31,1011.48,101,15.54,10.74,-66,1
1716156927,2024-05-20 00:15,73.72,999.29,1011.45,101,15.49,10.83,-66,1
1716157227,2024-05-20 00:20,73.77,999.29,1011.46,101,15.46,10.81,-66,1
1716157527,2024-05-20 00:25,73.27,999.30,1011.47,101,15.44,10.69,-66,1
1716157827,2024-05-20 00:30,73.81,999.35,1011.52,101,15.44,10.80,-66,1
1716158128,2024-05-20 00:35,73.26,999.28,1011.45,101,15.41,10.66,-66,1
1716158428,2024-05-20 00:40,74.25,999.27,1011.43,101,15.39,10.85,-66,1
1716158728,2024-05-20 00:45,73.81,999.30,1011.47,101,15.38,10.75,-66,1
1716159028,2024-05-20 00:50,73.92,999.31,1011.48,101,15.37,10.76,-66,1
1716159328,2024-05-20 00:55,73.51,999.31,1011.48,101,15.36,10.67,-66,1
1716159628,2024-05-20 01:00,73.78,999.30,1011.47,101,15.36,10.72,-66,1
1716160234,2024-05-20 01:10,74.42,999.36,1011.53,101,15.30,10.79,-66,1
1716160534,2024-05-20 01:15,73.84,999.30,1011.46,101,15.28,10.65,-66,1
1716160834,2024-05-20 01:20,74.37,999.31,1011.48,101,15.26,10.74,-66,1
1716161134,2024-05-20 01:25,74.46,999.44,1011.61,101,15.23,10.73,-65,1
1716161434,2024-05-20 01:30,75.13,999.46,1011.62,101,15.18,10.82,-66,1
1716161734,2024-05-20 01:35,74.77,999.45,1011.62,101,15.14,10.71,-65,1
1716162034,2024-05-20 01:40,74.42,999.50,1011.67,101,15.12,10.62,-66,1
1716162334,2024-05-20 01:45,74.89,999.47,1011.64,101,15.12,10.71,-66,1
1716162634,2024-05-20 01:50,74.68,999.47,1011.64,101,15.11,10.66,-65,1
1716162934,2024-05-20 01:55,75.18,999.51,1011.68,101,15.10,10.75,-65,1
1716163235,2024-05-20 02:00,75.13,999.58,1011.75,101,15.08,10.72,-65,1
1716163841,2024-05-20 02:10,75.21,999.61,1011.78,101,15.04,10.70,-66,1
1716164141,2024-05-20 02:15,75.26,999.62,1011.79,101,15.02,10.69,-66,1
1716164441,2024-05-20 02:20,75.30,999.57,1011.74,101,15.02,10.70,-65,1
1716164741,2024-05-20 02:25,75.37,999.53,1011.70,101,15.01,10.70,-66,1
1716165041,2024-05-20 02:30,75.71,999.56,1011.73,101,14.98,10.74,-65,1
1716165341,2024-05-20 02:35,76.37,999.55,1011.72,101,14.95,10.84,-66,1
1716165641,2024-05-20 02:40,75.89,999.53,1011.69,101,14.93,10.73,-66,1
1716165941,2024-05-20 02:45,76.48,999.49,1011.66,101,14.93,10.84,-65,1
1716166241,2024-05-20 02:50,76.79,999.47,1011.64,101,14.91,10.89,-65,1
1716166541,2024-05-20 02:55,77.13,999.46,1011.63,101,14.88,10.92,-65,1
1716166841,2024-05-20 03:00,76.34,999.45,1011.62,101,14.84,10.73,-65,1
1716167447,2024-05-20 03:10,76.74,999.49,1011.66,101,14.84,10.81,-65,1
1716167747,2024-05-20 03:15,76.55,999.49,1011.66,101,14.82,10.75,-65,1
1716168047,2024-05-20 03:20,76.48,999.47,1011.64,101,14.80,10.72,-66,1
1716168347,2024-05-20 03:25,76.75,999.47,1011.64,101,14.81,10.78,-66,1
1716168648,2024-05-20 03:30,76.46,999.40,1011.57,101,14.79,10.71,-66,1
1716168948,2024-05-20 03:35,76.31,999.40,1011.57,101,14.77,10.66,-66,1
1716169248,2024-05-20 03:40,76.21,999.40,1011.57,101,14.78,10.65,-66,1
1716169548,2024-05-20 03:45,76.54,999.39,1011.56,101,14.77,10.70,-66,1
1716169848,2024-05-20 03:50,76.37,999.41,1011.58,101,14.75,10.65,-66,1
1716170148,2024-05-20 03:55,76.48,999.45,1011.62,101,14.73,10.65,-66,1
1716170448,2024-05-20 04:00,76.65,999.49,1011.66,101,14.71,10.67,-66,1
1716171054,2024-05-20 04:10,77.59,999.51,1011.68,101,14.67,10.81,-66,1
1716171660,2024-05-20 04:21,77.25,999.55,1011.72,101,14.65,10.72,-66,1
1716171960,2024-05-20 04:26,77.23,999.60,1011.77,101,14.66,10.73,-65,1
1716172260,2024-05-20 04:31,77.52,999.60,1011.77,101,14.65,10.78,-66,1
1716172560,2024-05-20 04:36,77.44,999.59,1011.76,101,14.64,10.75,-65,1
1716172860,2024-05-20 04:41,77.55,999.58,1011.74,101,14.61,10.74,-65,1
1716173160,2024-05-20 04:46,78.10,999.53,1011.70,101,14.55,10.79,-65,1
1716173460,2024-05-20 04:51,77.51,999.59,1011.76,101,14.53,10.66,-65,1
1716173760,2024-05-20 04:56,77.67,999.58,1011.75,101,14.54,10.70,-65,1
1716174061,2024-05-20 05:01,77.88,999.61,1011.77,101,14.52,10.72,-66,1
1716174361,2024-05-20 05:06,77.54,999.59,1011.76,101,14.52,10.65,-65,1
1716175273,2024-05-20 05:21,78.26,999.65,1011.82,101,14.52,10.79,-66,1
1716175573,2024-05-20 05:26,78.21,999.67,1011.84,101,14.54,10.80,-66,1
1716175873,2024-05-20 05:31,79.45,999.67,1011.84,101,14.55,11.05,-66,1
1716176173,2024-05-20 05:36,78.33,999.72,1011.89,101,14.54,10.82,-66,1
1716176473,2024-05-20 05:41,78.55,999.75,1011.92,101,14.58,10.91,-66,1
1716176773,2024-05-20 05:46,78.34,999.81,1011.98,101,14.62,10.90,-66,1
1716177073,2024-05-20 05:51,78.83,999.86,1012.03,101,14.63,11.01,-66,1
1716177373,2024-05-20 05:56,78.83,999.91,1012.08,101,14.64,11.02,-66,1
1716177673,2024-05-20 06:01,79.60,999.99,1012.16,101,14.66,11.18,-66,1
1716177973,2024-05-20 06:06,79.43,999.99,1012.16,101,14.66,11.15,-66,1
1716178273,2024-05-20 06:11,79.42,1000.06,1012.23,101,14.68,11.17,-66,1
1716179186,2024-05-20 06:26,79.37,1000.27,1012.44,101,14.66,11.14,-65,1
1716179486,2024-05-20 06:31,80.31,1000.29,1012.46,101,14.68,11.34,-66,1
1716179786,2024-05-20 06:36,80.32,1000.35,1012.52,101,14.68,11.34,-65,1
1716180086,2024-05-20 06:41,80.36,1000.36,1012.53,101,14.70,11.37,-67,1
1716180386,2024-05-20 06:46,80.08,1000.32,1012.49,101,14.70,11.31,-66,1
1716180686,2024-05-20 06:51,80.19,1000.34,1012.51,101,14.68,11.31,-66,1
1716180986,2024-05-20 06:56,80.23,1000.30,1012.47,101,14.67,11.31,-66,1
1716181286,2024-05-20 07:01,79.85,1000.33,1012.50,101,14.69,11.26,-65,1
1716181586,2024-05-20 07:06,80.29,1000.36,1012.53,101,14.70,11.35,-64,1
1716181886,2024-05-20 07:11,80.71,1000.43,1012.60,101,14.71,11.44,-65,1
1716182186,2024-05-20 07:16,80.91,1000.52,1012.68,101,14.71,11.48,-64,1
1716182792,2024-05-20 07:26,80.91,1000.67,1012.83,101,14.71,11.48,-64,1
1716183092,2024-05-20 07:31,83.31,1000.83,1013.00,101,14.70,11.91,-64,1
1716183392,2024-05-20 07:36,82.52,1001.00,1013.17,101,14.68,11.75,-64,1
1716183695,2024-05-20 07:41,82.35,1001.15,1013.31,101,14.69,11.73,-64,1
1716183995,2024-05-20 07:46,81.98,1001.14,1013.31,101,14.69,11.66,-65,1
1716184295,2024-05-20 07:51,80.93,1001.02,1013.19,101,14.70,11.47,-65,1
1716184595,2024-05-20 07:56,81.21,1001.00,1013.17,101,14.72,11.54,-63,1
1716184895,2024-05-20 08:01,82.26,1001.10,1013.27,101,14.72,11.74,-65,1
1716185196,2024-05-20 08:06,81.67,1001.18,1013.35,101,14.71,11.62,-64,1
1716185802,2024-05-20 08:16,82.67,1001.27,1013.44,101,14.70,11.80,-64,1
1716186103,2024-05-20 08:21,82.01,1001.24,1013.41,101,14.69,11.66,-64,1
1716186403,2024-05-20 08:26,83.02,1001.26,1013.43,101,14.69,11.85,-65,1
1716186703,2024-05-20 08:31,82.43,1001.26,1013.43,101,14.70,11.75,-65,1
1716187003,2024-05-20 08:36,82.93,1001.28,1013.45,101,14.69,11.83,-65,1
1716187303,2024-05-20 08:41,84.30,1001.29,1013.46,101,14.66,12.05,-66,1
1716187603,2024-05-20 08:46,84.92,1001.28,1013.45,101,14.64,12.14,-65,1
1716187903,2024-05-20 08:51,88.49,1001.34,1013.51,101,14.58,12.71,-66,1
1716188203,2024-05-20 08:56,88.80,1001.25,1013.42,101,14.52,12.71,-66,1
1716188503,2024-05-20 09:01,88.34,1001.22,1013.39,101,14.49,12.60,-66,1
1716188803,2024-05-20 09:06,87.99,1001.12,1013.29,101,14.39,12.44,-66,1
1716189716,2024-05-20 09:21,87.63,1001.30,1013.47,101,14.39,12.38,-62,1
1716190322,2024-05-20 09:32,86.62,1001.21,1013.38,101,14.45,12.26,-63,1
1716190622,2024-05-20 09:37,87.54,1001.14,1013.31,101,14.45,12.42,-66,1
1716190922,2024-05-20 09:42,87.39,1001.15,1013.31,101,14.37,12.31,-63,1
1716191222,2024-05-20 09:47,86.55,1001.15,1013.32,101,14.40,12.20,-63,1
1716191522,2024-05-20 09:52,87.36,1001.23,1013.40,101,14.40,12.34,-65,1
1716191822,2024-05-20 09:57,87.07,1001.29,1013.46,101,14.43,12.32,-64,1
1716192123,2024-05-20 10:02,86.71,1001.37,1013.54,101,14.46,12.28,-65,1
1716192423,2024-05-20 10:07,86.63,1001.21,1013.38,101,14.50,12.31,-64,1
1716192723,2024-05-20 10:12,86.81,1001.40,1013.57,101,14.52,12.36,-64,1
1716193329,2024-05-20 10:22,87.42,1001.46,1013.63,101,14.56,12.51,-65,1
1716193935,2024-05-20 10:32,86.49,1001.54,1013.70,101,14.71,12.49,-62,1
1716194236,2024-05-20 10:37,87.02,1001.58,1013.75,101,14.75,12.62,-64,1
1716194536,2024-05-20 10:42,86.07,1001.62,1013.79,101,14.82,12.53,-63,1
1716194836,2024-05-20 10:47,85.14,1001.58,1013.75,101,14.88,12.42,-62,1
1716195442,2024-05-20 10:57,85.38,1001.49,1013.66,101,15.31,12.88,-68,1
1716195742,2024-05-20 11:02,85.44,1001.41,1013.58,101,15.48,13.06,-65,1
1716196042,2024-05-20 11:07,85.21,1001.48,1013.64,101,15.60,13.14,-67,1
1716196343,2024-05-20 11:12,84.20,1001.50,1013.67,101,15.66,13.01,-62,1
1716196643,2024-05-20 11:17,84.63,1001.57,1013.74,101,15.70,13.13,-63,1
1716196943,2024-05-20 11:22,84.75,1001.58,1013.75,101,15.72,13.17,-63,1
1716197243,2024-05-20 11:27,83.95,1001.63,1013.80,101,15.72,13.03,-63,1
1716197543,2024-05-20 11:32,84.33,1001.61,1013.78,101,15.74,13.12,-63,1
1716197843,2024-05-20 11:37,84.11,1001.61,1013.78,101,15.80,13.14,-64,1
1716198143,2024-05-20 11:42,84.64,1001.59,1013.76,101,15.84,13.27,-66,1
1716198444,2024-05-20 11:47,83.50,1001.61,1013.78,101,15.86,13.08,-65,1
1716199050,2024-05-20 11:57,83.50,1001.62,1013.79,101,15.83,13.05,-64,1
1716199350,2024-05-20 12:02,84.20,1001.71,1013.88,101,15.83,13.18,-63,1
1716199650,2024-05-20 12:07,83.94,1001.73,1013.90,101,15.85,13.15,-64,1
1716199950,2024-05-20 12:12,85.15,1001.73,1013.89,101,15.84,13.36,-63,1
1716200251,2024-05-20 12:17,84.29,1001.70,1013.87,101,16.03,13.39,-64,1
1716200551,2024-05-20 12:22,84.40,1001.70,1013.87,101,16.16,13.54,-64,1
1716200851,2024-05-20 12:27,84.31,1001.71,1013.88,101,16.35,13.71,-64,1
1716201151,2024-05-20 12:32,83.87,1001.71,1013.88,101,16.53,13.81,-63,1
1716201451,2024-05-20 12:37,83.63,1001.65,1013.82,101,16.74,13.97,-64,1
1716201751,2024-05-20 12:42,83.01,1001.67,1013.84,101,16.91,14.02,-65,1
1716202052,2024-05-20 12:47,83.60,1001.61,1013.77,101,17.04,14.26,-64,1
1716202659,2024-05-20 12:57,83.00,1001.56,1013.73,101,17.33,14.43,-63,1
1716202959,2024-05-20 13:02,81.39,1001.54,1013.71,101,17.51,14.30,-64,1
1716203259,2024-05-20 13:07,80.93,1001.53,1013.70,101,17.60,14.30,-64,1
1716203559,2024-05-20 13:12,81.04,1001.51,1013.67,101,17.74,14.46,-64,1
1716203860,2024-05-20 13:17,79.38,1001.51,1013.67,101,17.84,14.24,-64,1
1716204160,2024-05-20 13:22,78.08,1001.52,1013.68,101,17.85,13.99,-65,1
1716204460,2024-05-20 13:27,78.02,1001.49,1013.66,101,17.91,14.04,-65,1
1716204761,2024-05-20 13:32,78.43,1001.37,1013.54,101,17.97,14.18,-64,1
1716205061,2024-05-20 13:37,76.92,1001.30,1013.47,101,18.09,13.99,-64,1
1716205361,2024-05-20 13:42,76.83,1001.38,1013.55,101,18.17,14.05,-64,1
1716205661,2024-05-20 13:47,74.67,1001.25,1013.42,101,18.14,13.59,-65,1
1716206267,2024-05-20 13:57,74.47,1001.32,1013.49,101,18.43,13.82,-64,1
1716206567,2024-05-20 14:02,73.60,1001.26,1013.43,101,18.54,13.75,-64,1
1716206868,2024-05-20 14:07,73.58,1001.20,1013.37,101,18.70,13.90,-65,1
1716207168,2024-05-20 14:12,72.55,1001.00,1013.17,101,18.92,13.89,-63,1
1716207468,2024-05-20 14:17,72.94,1001.18,1013.35,101,19.06,14.11,-64,1
1716207768,2024-05-20 14:22,72.74,1001.21,1013.38,101,19.20,14.20,-64,1
1716208068,2024-05-20 14:27,72.96,1001.22,1013.39,101,19.32,14.37,-64,1
1716208368,2024-05-20 14:32,72.15,1001.22,1013.39,101,19.46,14.33,-65,1
1716208668,2024-05-20 14:37,71.21,1001.21,1013.38,101,19.58,14.24,-65,1
1716208968,2024-05-20 14:42,71.10,1001.25,1013.42,101,19.74,14.37,-65,1
1716209268,2024-05-20 14:47,70.93,1001.27,1013.44,101,19.88,14.47,-65,1
1716209875,2024-05-20 14:57,71.48,1001.28,1013.45,101,19.95,14.66,-65,1
1716210175,2024-05-20 15:02,70.96,1001.32,1013.48,101,19.95,14.54,-65,1
1716210475,2024-05-20 15:07,70.85,1001.27,1013.44,101,19.95,14.52,-65,1
1716210775,2024-05-20 15:12,70.72,1001.30,1013.47,101,20.15,14.68,-65,1
1716211075,2024-05-20 15:17,69.53,1001.26,1013.43,101,20.26,14.52,-65,1
1716211375,2024-05-20 15:22,69.90,1001.22,1013.39,101,20.32,14.66,-65,1
1716211675,2024-05-20 15:27,68.48,1001.19,1013.36,101,20.31,14.34,-65,1
1716211975,2024-05-20 15:32,69.63,1001.17,1013.33,101,20.25,14.54,-65,1
1716212276,2024-05-20 15:37,69.72,1001.15,1013.31,101,20.17,14.48,-65,1
1716212576,2024-05-20 15:42,70.20,1001.17,1013.34,101,20.09,14.51,-65,1
1716212876,2024-05-20 15:47,70.40,1001.10,1013.27,101,20.04,14.50,-65,1
1716213176,2024-05-20 15:52,70.72,1001.15,1013.32,101,19.99,14.53,-65,1
1716213782,2024-05-20 16:03,69.69,1001.32,1013.49,101,20.01,14.32,-65,1
1716214082,2024-05-20 16:08,69.51,1001.31,1013.48,101,20.01,14.28,-65,1
1716214382,2024-05-20 16:13,69.62,1001.35,1013.52,101,20.02,14.31,-64,1
1716214682,2024-05-20 16:18,69.86,1001.44,1013.61,101,20.06,14.41,-65,1
1716214983,2024-05-20 16:23,69.40,1001.48,1013.65,101,20.09,14.33,-65,1
1716215283,2024-05-20 16:28,68.94,1001.46,1013.63,101,20.12,14.26,-65,1
1716215889,2024-05-20 16:38,69.23,1001.39,1013.56,101,20.15,14.35,-65,1
1716216189,2024-05-20 16:43,68.70,1001.30,1013.46,101,20.16,14.24,-65,1
1716216489,2024-05-20 16:48,68.57,1001.18,1013.35,101,20.16,14.21,-65,1
1716216789,2024-05-20 16:53,68.43,1001.08,1013.24,101,20.16,14.18,-65,1
1716217395,2024-05-20 17:03,68.94,1001.15,1013.32,101,20.13,14.27,-65,1
1716217695,2024-05-20 17:08,69.08,1001.26,1013.43,101,20.09,14.26,-65,1
1716217995,2024-05-20 17:13,69.64,1001.31,1013.48,101,20.06,14.36,-65,1
1716218295,2024-05-20 17:18,70.24,1001.25,1013.42,101,20.01,14.44,-65,1
1716218595,2024-05-20 17:23,69.46,1001.24,1013.41,101,19.96,14.22,-65,1
1716218895,2024-05-20 17:28,69.69,1001.20,1013.37,101,19.89,14.21,-65,1
1716219195,2024-05-20 17:33,70.54,1001.12,1013.29,101,19.85,14.35,-65,1
1716219496,2024-05-20 17:38,70.29,1001.09,1013.26,101,19.80,14.25,-65,1
1716219797,2024-05-20 17:43,70.33,1001.06,1013.23,101,19.77,14.23,-65,1
1716220097,2024-05-20 17:48,70.74,1001.04,1013.21,101,19.71,14.26,-65,1
1716220397,2024-05-20 17:53,70.93,1000.84,1013.01,101,19.74,14.33,-65,1
1716221003,2024-05-20 18:03,70.41,1000.85,1013.02,101,19.71,14.19,-65,1
1716221303,2024-05-20 18:08,70.45,1000.85,1013.02,101,19.71,14.20,-67,1
1716221603,2024-05-20 18:13,70.32,1000.84,1013.01,101,19.72,14.18,-66,1
1716221903,2024-05-20 18:18,70.02,1000.76,1012.93,101,19.74,14.13,-66,1
1716222203,2024-05-20 18:23,69.13,1000.71,1012.88,101,19.78,13.98,-66,1
1716222503,2024-05-20 18:28,69.54,1000.66,1012.83,101,19.86,14.14,-66,1
1716222803,2024-05-20 18:33,69.49,1000.70,1012.87,101,19.93,14.20,-66,1
1716223103,2024-05-20 18:38,69.03,1000.81,1012.97,101,20.01,14.17,-66,1
1716223404,2024-05-20 18:43,68.50,1000.79,1012.96,101,20.14,14.18,-66,1
1716223704,2024-05-20 18:48,68.77,1000.81,1012.98,101,20.33,14.42,-66,1
1716224004,2024-05-20 18:53,68.77,1000.82,1012.99,101,20.49,14.57,-66,1
1716224610,2024-05-20 19:03,68.34,1000.91,1013.08,101,20.77,14.74,-66,1
1716224910,2024-05-20 19:08,68.38,1001.05,1013.22,101,21.08,15.05,-66,1
1716225210,2024-05-20 19:13,68.14,1001.08,1013.25,101,21.43,15.33,-66,1
1716225510,2024-05-20 19:18,68.17,1001.18,1013.35,101,21.44,15.35,-66,1
1716225810,2024-05-20 19:23,67.98,1001.30,1013.47,101,21.14,15.02,-67,1
1716226110,2024-05-20 19:28,68.95,1001.34,1013.51,101,20.84,14.95,-66,1
1716226410,2024-05-20 19:33,69.23,1001.39,1013.55,101,20.56,14.74,-66,1
1716226710,2024-05-20 19:38,69.94,1001.40,1013.57,101,20.32,14.67,-66,1
1716227010,2024-05-20 19:43,70.75,1001.43,1013.60,101,20.14,14.68,-66,1
1716227310,2024-05-20 19:48,70.96,1001.52,1013.69,101,19.95,14.54,-67,1
1716227610,2024-05-20 19:53,71.08,1001.61,1013.78,101,19.79,14.41,-66,1
1716227910,2024-05-20 19:58,71.80,1001.64,1013.81,101,19.64,14.43,-66,1
1716228516,2024-05-20 20:08,72.13,1001.61,1013.78,101,19.39,14.26,-66,1
1716228816,2024-05-20 20:13,72.31,1001.65,1013.82,101,19.27,14.18,-66,1
1716229117,2024-05-20 20:18,72.76,1001.77,1013.94,101,19.17,14.18,-66,1
1716229417,2024-05-20 20:23,72.58,1001.80,1013.97,101,19.04,14.02,-66,1
1716229717,2024-05-20 20:28,72.15,1001.87,1014.04,101,18.95,13.84,-66,1
1716230017,2024-05-20 20:33,72.25,1001.92,1014.09,101,18.81,13.72,-67,1
1716230317,2024-05-20 20:38,72.74,1002.02,1014.19,101,18.67,13.69,-66,1
1716230618,2024-05-20 20:43,73.44,1002.03,1014.20,101,18.52,13.70,-66,1
1716230918,2024-05-20 20:48,73.79,1001.99,1014.16,101,18.39,13.64,-66,1
1716231218,2024-05-20 20:53,73.76,1002.01,1014.18,101,18.25,13.50,-66,1
1716231518,2024-05-20 20:58,74.00,1002.04,1014.21,101,18.15,13.46,-66,1
1716232124,2024-05-20 21:08,74.44,1002.14,1014.31,101,17.87,13.28,-66,1
1716232424,2024-05-20 21:13,74.58,1002.16,1014.33,101,17.73,13.17,-66,1
1716232724,2024-05-20 21:18,74.68,1002.16,1014.33,101,17.60,13.07,-66,1
1716233024,2024-05-20 21:23,74.56,1002.18,1014.35,101,17.47,12.92,-66,1
1716233324,2024-05-20 21:28,74.36,1002.17,1014.33,101,17.39,12.80,-66,1
1716233624,2024-05-20 21:33,73.81,1002.22,1014.39,101,17.33,12.63,-66,1
1716233924,2024-05-20 21:38,73.43,1002.23,1014.39,101,17.27,12.49,-66,1
1716234224,2024-05-20 21:43,73.40,1002.24,1014.41,101,17.18,12.40,-66,1
1716234524,2024-05-20 21:48,73.39,1002.18,1014.35,101,17.09,12.31,-66,1
1716234825,2024-05-20 21:53,73.97,1002.14,1014.31,101,16.99,12.33,-66,1
1716235125,2024-05-20 21:58,72.89,1002.14,1014.31,101,16.94,12.06,-66,1
1716235731,2024-05-20 22:08,73.24,1002.17,1014.34,101,16.78,11.98,-66,1
1716236031,2024-05-20 22:13,72.91,1002.27,1014.44,101,16.71,11.84,-66,1
1716236331,2024-05-20 22:18,73.10,1002.25,1014.42,101,16.63,11.80,-66,1
1716236632,2024-05-20 22:23,73.50,1002.17,1014.34,101,16.54,11.80,-66,1
1716236932,2024-05-20 22:28,73.73,1002.14,1014.31,101,16.48,11.79,-66,1
1716237232,2024-05-20 22:33,73.99,1002.13,1014.30,101,16.43,11.80,-66,1
1716237532,2024-05-20 22:38,74.16,1002.16,1014.33,101,16.38,11.78,-66,1
1716237832,2024-05-20 22:43,74.14,1002.15,1014.32,101,16.30,11.70,-66,1
1716238132,2024-05-20 22:48,74.58,1002.16,1014.33,101,16.22,11.71,-66,1
1716238433,2024-05-20 22:53,74.42,1002.19,1014.36,101,16.15,11.61,-66,1
1716238733,2024-05-20 22:58,74.41,1002.26,1014.43,101,16.10,11.56,-66,1
1716239339,2024-05-20 23:08,74.57,1002.22,1014.39,101,15.98,11.48,-66,1
1716239639,2024-05-20 23:13,74.68,1002.17,1014.34,101,15.90,11.42,-66,1
1716239939,2024-05-20 23:18,74.85,1002.11,1014.28,101,15.79,11.35,-66,1
1716240239,2024-05-20 23:23,75.27,1002.08,1014.25,101,15.70,11.35,-66,1
1716240539,2024-05-20 23:28,75.36,1002.10,1014.26,101,15.63,11.30,-66,1
1716240839,2024-05-20 23:33,75.75,1002.07,1014.24,101,15.59,11.34,-66,1
1716241140,2024-05-20 23:39,75.49,1002.05,1014.22,101,15.52,11.22,-66,1
1716241440,2024-05-20 23:44,75.82,1002.05,1014.21,101,15.43,11.20,-67,1
1716241740,2024-05-20 23:49,76.15,1002.14,1014.31,101,15.36,11.20,-66,1
1716242040,2024-05-20 23:54,76.26,1002.14,1014.31,101,15.31,11.17,-66,1
1716242340,2024-05-20 23:59,76.37,1002.14,1014.30,101,15.27,11.15,-67,1