1716242947,2024-05-21 00:09,76.95,1002.19,1014.36,101,15.18,11.18,-66,1
1716243247,2024-05-21 00:14,76.58,1002.18,1014.35,101,15.16,11.09,-66,1
1716243547,2024-05-21 00:19,76.39,1002.16,1014.33,101,15.14,11.03,-66,1
1716243847,2024-05-21 00:24,76.36,1002.19,1014.36,101,15.12,11.01,-67,1
1716244147,2024-05-21 00:29,76.50,1002.28,1014.45,101,15.08,10.99,-66,1
1716244447,2024-05-21 00:34,77.05,1002.22,1014.39,101,14.97,11.00,-66,1
1716244747,2024-05-21 00:39,77.28,1002.16,1014.33,101,14.92,10.99,-66,1
1716245047,2024-05-21 00:44,77.70,1002.18,1014.35,101,14.90,11.05,-66,1
1716245347,2024-05-21 00:49,77.82,1002.26,1014.43,101,14.90,11.08,-66,1
1716245647,2024-05-21 00:54,77.35,1002.26,1014.43,101,14.90,10.99,-66,1
1716245947,2024-05-21 00:59,77.36,1002.29,1014.46,101,14.87,10.96,-66,1
1716246553,2024-05-21 01:09,77.30,1002.33,1014.50,101,14.82,10.90,-66,1
1716246853,2024-05-21 01:14,77.38,1002.36,1014.52,101,14.77,10.86,-66,1
1716247153,2024-05-21 01:19,77.87,1002.29,1014.46,101,14.71,10.90,-66,1
1716247453,2024-05-21 01:24,78.38,1002.29,1014.46,101,14.67,10.96,-66,1
1716247753,2024-05-21 01:29,78.50,1002.32,1014.49,101,14.63,10.95,-66,1
1716248054,2024-05-21 01:34,78.55,1002.25,1014.42,101,14.61,10.94,-67,1
1716248354,2024-05-21 01:39,78.39,1002.33,1014.49,101,14.60,10.90,-66,1
1716248654,2024-05-21 01:44,78.44,1002.31,1014.48,101,14.56,10.87,-66,1
1716248954,2024-05-21 01:49,78.38,1002.31,1014.48,101,14.53,10.83,-66,1
1716249254,2024-05-21 01:54,78.64,1002.23,1014.40,101,14.49,10.84,-66,1
1716249554,2024-05-21 01:59,79.24,1002.23,1014.40,101,14.42,10.88,-66,1
1716250160,2024-05-21 02:09,79.51,1002.21,1014.38,101,14.29,10.81,-66,1
1716250460,2024-05-21 02:14,79.29,1002.18,1014.35,101,14.22,10.70,-66,1
1716250760,2024-05-21 02:19,79.69,1002.15,1014.32,101,14.17,10.72,-66,1
1716251060,2024-05-21 02:24,79.91,1002.15,1014.32,101,14.11,10.71,-66,1
1716251360,2024-05-21 02:29,80.10,1002.18,1014.35,101,14.10,10.73,-66,1
1716251660,2024-05-21 02:34,79.89,1002.17,1014.34,101,14.05,10.65,-66,1
1716251960,2024-05-21 02:39,80.02,1002.18,1014.35,101,13.99,10.61,-66,1
1716252260,2024-05-21 02:44,80.20,1002.22,1014.38,101,13.94,10.60,-66,1
1716252560,2024-05-21 02:49,80.35,1002.25,1014.42,101,13.89,10.57,-66,1
1716252860,2024-05-21 02:54,80.81,1002.25,1014.42,101,13.87,10.64,-66,1
1716253160,2024-05-21 02:59,81.04,1002.24,1014.41,101,13.87,10.68,-66,1
1716253462,2024-05-21 03:04,80.88,1002.25,1014.42,101,13.87,10.65,-66,1
1716254069,2024-05-21 03:14,81.01,1002.27,1014.44,101,13.84,10.65,-66,1
1716254369,2024-05-21 03:19,81.03,1002.27,1014.43,101,13.82,10.63,-66,1
1716254975,2024-05-21 03:29,81.14,1002.24,1014.41,101,13.76,10.60,-66,1
1716255275,2024-05-21 03:34,81.23,1002.27,1014.44,101,13.75,10.60,-66,1
1716255575,2024-05-21 03:39,81.41,1002.28,1014.45,101,13.73,10.62,-66,1
1716255875,2024-05-21 03:44,81.31,1002.35,1014.52,101,13.72,10.59,-66,1
1716256175,2024-05-21 03:49,81.29,1002.33,1014.50,101,13.70,10.56,-66,1
1716256476,2024-05-21 03:54,81.26,1002.27,1014.44,101,13.67,10.53,-66,1
1716256776,2024-05-21 03:59,81.62,1002.26,1014.43,101,13.62,10.55,-66,1
1716257076,2024-05-21 04:04,81.63,1002.20,1014.37,101,13.57,10.50,-66,1
1716257376,2024-05-21 04:09,81.90,1002.14,1014.31,101,13.50,10.48,-66,1
1716257676,2024-05-21 04:14,81.75,1002.12,1014.29,101,13.46,10.41,-66,1
1716257976,2024-05-21 04:19,81.79,1002.08,1014.25,101,13.44,10.40,-66,1
1716258582,2024-05-21 04:29,82.25,1002.09,1014.26,101,13.37,10.42,-66,1
1716258882,2024-05-21 04:34,82.57,1002.13,1014.30,101,13.35,10.46,-66,1
1716259182,2024-05-21 04:39,82.58,1002.07,1014.24,101,13.30,10.41,-66,1
1716259482,2024-05-21 04:44,82.67,1002.15,1014.32,101,13.26,10.39,-66,1
1716259783,2024-05-21 04:49,82.66,1002.15,1014.32,101,13.22,10.35,-66,1
1716260083,2024-05-21 04:54,82.60,1002.23,1014.40,101,13.20,10.31,-66,1
1716260383,2024-05-21 04:59,82.17,1002.30,1014.47,101,13.21,10.25,-66,1
1716260683,2024-05-21 05:04,82.09,1002.22,1014.39,101,13.18,10.20,-66,1
1716261289,2024-05-21 05:14,82.85,1002.29,1014.45,101,13.13,10.29,-66,1
1716261589,2024-05-21 05:19,83.00,1002.30,1014.47,101,13.12,10.31,-66,1
1716261889,2024-05-21 05:24,83.50,1002.33,1014.50,101,13.10,10.38,-66,1
1716262189,2024-05-21 05:29,83.10,1002.31,1014.48,101,13.09,10.30,-66,1
1716262489,2024-05-21 05:34,83.13,1002.32,1014.48,101,13.08,10.29,-65,1
1716262789,2024-05-21 05:39,83.35,1002.32,1014.49,101,13.07,10.32,-66,1
1716263089,2024-05-21 05:44,83.42,1002.32,1014.49,101,13.09,10.35,-66,1
1716263389,2024-05-21 05:49,83.97,1002.26,1014.43,101,13.13,10.49,-66,1
1716263689,2024-05-21 05:54,84.16,1002.26,1014.43,101,13.18,10.58,-66,1
1716263989,2024-05-21 05:59,83.95,1002.32,1014.48,101,13.27,10.63,-66,1
1716264289,2024-05-21 06:04,84.01,1002.44,1014.61,101,13.37,10.74,-66,1
1716264589,2024-05-21 06:09,83.85,1002.48,1014.65,101,13.45,10.78,-66,1
1716265195,2024-05-21 06:19,83.66,1002.54,1014.70,101,13.66,10.96,-66,1
1716265495,2024-05-21 06:24,83.93,1002.51,1014.68,101,13.77,11.11,-66,1
1716265795,2024-05-21 06:29,83.93,1002.54,1014.71,101,13.88,11.22,-66,1
1716266096,2024-05-21 06:34,84.50,1002.56,1014.73,101,14.00,11.44,-66,1
1716266396,2024-05-21 06:39,85.58,1002.65,1014.81,101,14.11,11.74,-66,1
1716266696,2024-05-21 06:44,84.15,1002.73,1014.90,101,14.23,11.60,-66,1
1716266996,2024-05-21 06:49,84.29,1002.72,1014.89,101,14.35,11.75,-68,1
1716267296,2024-05-21 06:54,84.92,1002.69,1014.86,101,14.48,11.99,-64,1
1716267596,2024-05-21 06:59,84.58,1002.67,1014.84,101,14.60,12.04,-62,1
1716267896,2024-05-21 07:04,84.48,1002.68,1014.85,101,14.71,12.13,-63,1
1716268196,2024-05-21 07:09,84.86,1002.70,1014.87,101,14.84,12.33,-63,1
1716268802,2024-05-21 07:20,84.41,1002.79,1014.96,101,15.09,12.49,-64,1
1716269102,2024-05-21 07:25,84.09,1002.75,1014.92,101,15.19,12.53,-64,1
1716269402,2024-05-21 07:30,83.73,1002.75,1014.92,101,15.31,12.59,-64,1
1716269702,2024-05-21 07:35,83.58,1002.76,1014.92,101,15.42,12.67,-64,1
1716270002,2024-05-21 07:40,83.45,1002.75,1014.92,101,15.55,12.77,-64,1
1716270303,2024-05-21 07:45,82.77,1002.70,1014.86,101,15.66,12.75,-64,1
1716270603,2024-05-21 07:50,82.35,1002.79,1014.96,101,15.77,12.78,-63,1
1716270903,2024-05-21 07:55,82.95,1002.75,1014.92,101,15.89,13.01,-63,1
1716271203,2024-05-21 08:00,81.95,1002.74,1014.91,101,15.68,12.62,-63,1
1716271503,2024-05-21 08:05,81.18,1002.71,1014.88,101,16.10,12.89,-63,1
1716271803,2024-05-21 08:10,81.87,1002.76,1014.93,101,16.24,13.15,-63,1
1716272409,2024-05-21 08:20,80.88,1002.80,1014.97,101,16.52,13.24,-64,1
1716272710,2024-05-21 08:25,80.72,1002.82,1014.99,101,16.63,13.32,-64,1
1716273010,2024-05-21 08:30,80.75,1002.85,1015.02,101,16.74,13.43,-64,1
1716273310,2024-05-21 08:35,80.40,1002.89,1015.06,101,16.84,13.46,-65,1
1716273610,2024-05-21 08:40,79.56,1002.92,1015.09,101,16.94,13.40,-65,1
1716273910,2024-05-21 08:45,79.39,1002.96,1015.13,101,17.03,13.45,-63,1
1716274210,2024-05-21 08:50,78.92,1002.98,1015.15,101,17.16,13.49,-63,1
1716274511,2024-05-21 08:55,78.27,1002.93,1015.10,101,17.27,13.47,-64,1
1716274811,2024-05-21 09:00,77.51,1002.95,1015.11,101,17.37,13.41,-64,1
1716275111,2024-05-21 09:05,77.42,1002.64,1014.81,101,17.46,13.48,-65,1
1716275411,2024-05-21 09:10,76.82,1002.96,1015.13,101,17.51,13.41,-63,1
1716276017,2024-05-21 09:20,77.57,1002.85,1015.02,101,17.69,13.74,-64,1
1716276624,2024-05-21 09:30,76.91,1002.77,1014.94,101,17.85,13.76,-63,1
1716276924,2024-05-21 09:35,76.85,1002.73,1014.90,101,17.94,13.84,-64,1
1716277224,2024-05-21 09:40,76.94,1002.71,1014.88,101,18.04,13.95,-64,1
1716277524,2024-05-21 09:45,76.18,1002.71,1014.88,101,18.11,13.86,-65,1
1716277824,2024-05-21 09:50,76.25,1002.73,1014.90,101,18.17,13.94,-64,1
1716278124,2024-05-21 09:55,76.70,1002.71,1014.88,101,18.26,14.12,-64,1
1716278424,2024-05-21 10:00,76.38,1002.72,1014.89,101,18.38,14.17,-65,1
1716278724,2024-05-21 10:05,75.67,1002.48,1014.65,101,18.50,14.14,-63,1
1716279024,2024-05-21 10:10,75.35,1002.64,1014.81,101,18.60,14.17,-64,1
1716279324,2024-05-21 10:15,75.16,1002.62,1014.79,101,18.71,14.24,-64,1
1716279931,2024-05-21 10:25,74.75,1002.55,1014.72,101,18.93,14.37,-64,1
1716280231,2024-05-21 10:30,74.23,1002.50,1014.67,101,19.01,14.33,-65,1
1716280531,2024-05-21 10:35,73.87,1002.50,1014.67,101,19.10,14.35,-65,1
1716280831,2024-05-21 10:40,71.99,1002.45,1014.62,101,19.18,14.03,-65,1
1716281131,2024-05-21 10:45,71.77,1002.42,1014.59,101,19.24,14.04,-64,1
1716281431,2024-05-21 10:50,71.88,1002.44,1014.61,101,19.29,14.11,-64,1
1716281731,2024-05-21 10:55,71.83,1002.42,1014.59,101,19.31,14.12,-65,1
1716282031,2024-05-21 11:00,71.76,1002.43,1014.59,101,19.51,14.29,-64,1
1716282332,2024-05-21 11:05,71.37,1002.40,1014.57,101,19.61,14.30,-64,1
1716282632,2024-05-21 11:10,70.90,1002.41,1014.58,101,19.74,14.33,-64,1
1716282932,2024-05-21 11:15,70.34,1002.43,1014.60,101,19.85,14.31,-64,1
1716283538,2024-05-21 11:25,69.34,1002.40,1014.57,101,20.05,14.28,-63,1
1716283838,2024-05-21 11:30,69.23,1002.41,1014.58,101,20.12,14.32,-64,1
1716284138,2024-05-21 11:35,68.77,1002.42,1014.58,101,20.19,14.29,-64,1
1716284438,2024-05-21 11:40,68.81,1002.39,1014.56,101,20.28,14.38,-63,1
1716284739,2024-05-21 11:45,69.04,1002.41,1014.58,101,20.39,14.54,-63,1
1716285039,2024-05-21 11:50,69.02,1002.37,1014.54,101,20.48,14.62,-63,1
1716285339,2024-05-21 11:55,68.50,1002.35,1014.52,101,20.59,14.61,-64,1
1716285639,2024-05-21 12:00,68.55,1002.40,1014.57,101,20.66,14.69,-63,1
1716285939,2024-05-21 12:05,68.07,1002.30,1014.47,101,20.73,14.64,-63,1
1716286542,2024-05-21 12:15,67.82,1002.21,1014.38,101,20.93,14.78,-64,1
1716287148,2024-05-21 12:25,66.37,1002.23,1014.40,101,21.13,14.63,-65,1
1716287449,2024-05-21 12:30,66.58,1002.19,1014.36,101,21.25,14.80,-64,1
1716287749,2024-05-21 12:35,65.74,1002.25,1014.42,101,21.35,14.69,-63,1
1716288049,2024-05-21 12:40,65.53,1002.24,1014.41,101,21.44,14.73,-65,1
1716288349,2024-05-21 12:45,65.71,1002.20,1014.37,101,21.53,14.86,-64,1
1716288649,2024-05-21 12:50,63.51,1002.20,1014.37,101,21.62,14.42,-64,1
1716288949,2024-05-21 12:55,64.50,1002.21,1014.38,101,21.71,14.74,-64,1
1716289249,2024-05-21 13:00,63.96,1002.19,1014.36,101,21.80,14.70,-66,1
1716289549,2024-05-21 13:05,64.40,1002.07,1014.24,101,21.87,14.87,-65,1
1716289850,2024-05-21 13:10,63.26,1002.09,1014.26,101,21.92,14.64,-65,1
1716290150,2024-05-21 13:15,62.25,1002.09,1014.25,101,21.98,14.45,-65,1
1716290756,2024-05-21 13:25,62.73,1001.93,1014.10,101,22.16,14.73,-65,1
1716291056,2024-05-21 13:30,62.19,1001.91,1014.08,101,22.20,14.64,-65,1
1716291356,2024-05-21 13:35,61.75,1001.91,1014.08,101,22.27,14.60,-65,1
1716291656,2024-05-21 13:40,61.98,1001.91,1014.08,101,22.29,14.67,-64,1
1716291956,2024-05-21 13:45,62.12,1001.89,1014.06,101,22.37,14.78,-62,1
1716292257,2024-05-21 13:50,61.91,1001.86,1014.03,101,22.47,14.82,-64,1
1716292557,2024-05-21 13:55,59.71,1001.69,1013.85,101,22.56,14.35,-64,1
1716292857,2024-05-21 14:00,61.37,1001.75,1013.92,101,22.68,14.89,-65,1
1716293157,2024-05-21 14:05,61.82,1001.71,1013.88,101,22.81,15.12,-66,1
1716293457,2024-05-21 14:10,62.02,1001.69,1013.86,101,22.96,15.31,-65,1
1716293757,2024-05-21 14:15,61.49,1001.57,1013.74,101,23.13,15.34,-64,1
1716294363,2024-05-21 14:26,60.70,1001.47,1013.63,101,23.33,15.33,-66,1
1716294664,2024-05-21 14:31,60.04,1001.40,1013.56,101,23.45,15.27,-66,1
1716294964,2024-05-21 14:36,60.61,1001.33,1013.50,101,23.57,15.53,-63,1
1716295264,2024-05-21 14:41,59.95,1001.25,1013.42,101,23.78,15.56,-63,1
1716295564,2024-05-21 14:46,59.84,1001.23,1013.40,101,23.93,15.67,-62,1
1716295864,2024-05-21 14:51,59.42,1001.13,1013.29,101,24.07,15.69,-63,1
1716296164,2024-05-21 14:56,58.37,1001.10,1013.27,101,24.24,15.57,-62,1
1716296464,2024-05-21 15:01,58.51,1001.10,1013.27,101,24.37,15.73,-62,1
1716296764,2024-05-21 15:06,56.90,1001.01,1013.17,101,24.54,15.45,-63,1
1716297065,2024-05-21 15:11,56.41,1000.97,1013.13,101,24.67,15.44,-62,1
1716297365,2024-05-21 15:16,54.77,1001.00,1013.17,101,24.77,15.07,-60,1
1716297971,2024-05-21 15:26,55.14,1000.90,1013.07,101,25.09,15.48,-64,1
1716298271,2024-05-21 15:31,55.83,1000.88,1013.05,101,25.26,15.83,-64,1
1716298571,2024-05-21 15:36,54.95,1000.77,1012.94,101,25.47,15.77,-64,1
1716298871,2024-05-21 15:41,55.09,1000.73,1012.89,101,25.70,16.03,-64,1
1716299171,2024-05-21 15:46,53.59,1000.70,1012.87,101,25.99,15.86,-64,1
1716299471,2024-05-21 15:51,53.77,1000.59,1012.76,101,26.23,16.14,-64,1
1716300077,2024-05-21 16:01,52.12,1000.54,1012.71,101,26.32,15.73,-64,1
1716300378,2024-05-21 16:06,51.10,1000.58,1012.75,101,26.40,15.50,-64,1
1716300678,2024-05-21 16:11,52.86,1000.58,1012.75,101,26.46,16.09,-64,1
1716300978,2024-05-21 16:16,52.53,1000.54,1012.71,101,26.70,16.21,-64,1
1716301584,2024-05-21 16:26,51.44,1000.58,1012.75,101,27.20,16.34,-64,1
1716301884,2024-05-21 16:31,51.00,1000.60,1012.76,101,27.31,16.31,-63,1
1716302184,2024-05-21 16:36,49.98,1000.57,1012.74,101,27.54,16.20,-64,1
1716302484,2024-05-21 16:41,51.78,1000.61,1012.78,101,27.64,16.85,-64,1
1716302784,2024-05-21 16:46,51.91,1000.57,1012.73,101,27.48,16.74,-64,1
1716303084,2024-05-21 16:51,53.18,1000.56,1012.73,101,27.47,17.11,-64,1
1716303384,2024-05-21 16:56,52.84,1000.61,1012.78,101,26.80,16.39,-64,1
1716303990,2024-05-21 17:06,53.83,1000.58,1012.75,101,25.59,15.56,-64,1
1716304290,2024-05-21 17:11,56.05,1000.58,1012.75,101,25.30,15.93,-64,1
1716304590,2024-05-21 17:16,56.03,1000.57,1012.74,101,25.55,16.15,-64,1
1716304890,2024-05-21 17:21,56.85,1000.53,1012.70,101,25.26,16.11,-64,1
1716305190,2024-05-21 17:26,58.05,1000.49,1012.66,101,24.91,16.11,-64,1
1716305490,2024-05-21 17:31,57.83,1000.51,1012.68,101,25.31,16.43,-64,1
1716305790,2024-05-21 17:36,57.33,1000.42,1012.58,101,25.69,16.64,-65,1
1716306091,2024-05-21 17:41,56.22,1000.46,1012.62,101,25.98,16.61,-65,1
1716306391,2024-05-21 17:46,55.30,1000.44,1012.61,101,26.16,16.51,-64,1
1716306691,2024-05-21 17:51,55.23,1000.37,1012.54,101,26.25,16.58,-64,1
1716307297,2024-05-21 18:01,53.65,1000.27,1012.44,101,26.55,16.40,-64,1
1716307597,2024-05-21 18:06,54.25,1000.25,1012.42,101,26.65,16.67,-65,1
1716307897,2024-05-21 18:11,54.21,1000.22,1012.39,101,26.87,16.86,-65,1
1716308197,2024-05-21 18:16,53.47,1000.08,1012.25,101,26.87,16.64,-65,1
1716308497,2024-05-21 18:21,52.83,1000.05,1012.22,101,26.87,16.45,-65,1
1716309406,2024-05-21 18:36,53.55,1000.00,1012.17,101,26.95,16.74,-65,1
1716309707,2024-05-21 18:41,52.70,999.92,1012.09,101,27.00,16.53,-65,1
1716310007,2024-05-21 18:46,52.88,999.90,1012.07,101,26.92,16.52,-66,1
1716310307,2024-05-21 18:51,53.29,999.98,1012.15,101,26.65,16.39,-65,1
1716310913,2024-05-21 19:01,53.95,999.92,1012.08,101,26.28,16.24,-65,1
1716311213,2024-05-21 19:06,54.42,999.97,1012.14,101,26.32,16.41,-65,1
1716311513,2024-05-21 19:11,54.38,1000.00,1012.17,101,26.34,16.42,-66,1
1716311813,2024-05-21 19:16,53.90,999.93,1012.10,101,26.36,16.30,-65,1
1716312113,2024-05-21 19:21,53.65,1000.07,1012.24,101,26.22,16.10,-65,1
1716312719,2024-05-21 19:31,54.41,1000.10,1012.27,101,25.77,15.90,-65,1
1716313019,2024-05-21 19:36,54.58,1000.07,1012.23,101,25.62,15.81,-66,1
1716313319,2024-05-21 19:41,54.85,1000.09,1012.26,101,25.41,15.69,-65,1
1716313619,2024-05-21 19:46,55.78,1000.11,1012.28,101,25.05,15.62,-65,1
1716313919,2024-05-21 19:51,56.04,1000.12,1012.29,101,24.68,15.34,-65,1
1716314219,2024-05-21 19:56,56.84,1000.13,1012.30,101,24.35,15.26,-65,1
1716314519,2024-05-21 20:01,57.49,1000.17,1012.34,101,24.09,15.19,-65,1
1716314819,2024-05-21 20:06,57.77,1000.14,1012.31,101,23.83,15.03,-65,1
1716315119,2024-05-21 20:11,58.17,1000.22,1012.39,101,23.65,14.97,-65,1
1716315420,2024-05-21 20:17,58.53,1000.25,1012.42,101,23.43,14.85,-65,1
1716315720,2024-05-21 20:22,58.88,1000.31,1012.48,101,23.19,14.72,-65,1
1716316020,2024-05-21 20:27,59.36,1000.26,1012.43,101,22.95,14.62,-65,1
1716316626,2024-05-21 20:37,60.51,1000.27,1012.44,101,22.60,14.59,-65,1
1716316926,2024-05-21 20:42,61.19,1000.27,1012.44,101,22.43,14.60,-65,1
1716317226,2024-05-21 20:47,61.58,1000.23,1012.40,101,22.25,14.53,-65,1
1716317526,2024-05-21 20:52,61.81,1000.28,1012.45,101,22.11,14.46,-65,1
1716318132,2024-05-21 21:02,62.82,1000.30,1012.47,101,21.83,14.45,-65,1
1716318432,2024-05-21 21:07,62.79,1000.36,1012.53,101,21.71,14.33,-65,1
1716318732,2024-05-21 21:12,63.00,1000.34,1012.51,101,21.59,14.26,-65,1
1716319032,2024-05-21 21:17,63.66,1000.34,1012.51,101,21.48,14.32,-65,1
1716319332,2024-05-21 21:22,63.91,1000.28,1012.45,101,21.36,14.27,-65,1
1716319632,2024-05-21 21:27,64.42,1000.34,1012.51,101,21.25,14.28,-65,1
1716320238,2024-05-21 21:37,65.60,1000.39,1012.56,101,21.04,14.37,-65,1
1716320539,2024-05-21 21:42,65.92,1000.37,1012.54,101,20.94,14.35,-65,1
1716320839,2024-05-21 21:47,66.55,1000.40,1012.57,101,20.85,14.41,-65,1
1716321139,2024-05-21 21:52,66.33,1000.40,1012.56,101,20.76,14.27,-65,1
1716321439,2024-05-21 21:57,66.87,1000.42,1012.59,101,20.68,14.32,-65,1
1716321739,2024-05-21 22:02,66.64,1000.41,1012.58,101,20.61,14.20,-65,1
1716322039,2024-05-21 22:07,67.06,1000.43,1012.59,101,20.53,14.22,-65,1
1716322339,2024-05-21 22:12,68.19,1000.43,1012.60,101,20.45,14.41,-65,1
1716322639,2024-05-21 22:17,68.06,1000.43,1012.60,101,20.37,14.30,-65,1
1716322939,2024-05-21 22:22,68.01,1000.43,1012.60,101,20.30,14.22,-68,1
1716323239,2024-05-21 22:27,68.19,1000.46,1012.63,101,20.24,14.20,-65,1
1716323845,2024-05-21 22:37,69.09,1000.49,1012.66,101,20.10,14.27,-65,1
1716324145,2024-05-21 22:42,68.89,1000.45,1012.62,101,20.03,14.16,-65,1
1716324445,2024-05-21 22:47,68.96,1000.44,1012.60,101,19.97,14.12,-65,1
1716324745,2024-05-21 22:52,69.40,1000.38,1012.55,101,19.90,14.15,-65,1
1716325349,2024-05-21 23:02,69.43,1000.42,1012.59,101,19.77,14.03,-65,1
1716325649,2024-05-21 23:07,69.51,1000.44,1012.61,101,19.72,14.00,-65,1
1716325949,2024-05-21 23:12,69.66,1000.45,1012.61,101,19.66,13.98,-65,1
1716326249,2024-05-21 23:17,69.80,1000.41,1012.58,101,19.61,13.96,-65,1
1716326549,2024-05-21 23:22,69.74,1000.36,1012.53,101,19.55,13.89,-65,1
1716326849,2024-05-21 23:27,70.20,1000.33,1012.50,101,19.50,13.94,-65,1
1716327455,2024-05-21 23:37,69.52,1000.26,1012.43,101,19.44,13.74,-65,1
1716327755,2024-05-21 23:42,68.69,1000.23,1012.40,101,19.43,13.54,-65,1
1716328055,2024-05-21 23:47,68.53,1000.23,1012.40,101,19.42,13.50,-65,1
1716328356,2024-05-21 23:52,68.35,1000.25,1012.42,101,19.43,13.47,-65,1