1716329266,2024-05-22 00:07,69.15,1000.17,1012.34,101,19.35,13.57,-65,1
1716329566,2024-05-22 00:12,69.62,1000.17,1012.34,101,19.31,13.63,-65,1
1716329866,2024-05-22 00:17,68.78,1000.15,1012.32,101,19.27,13.41,-65,1
1716330166,2024-05-22 00:22,68.54,1000.17,1012.34,101,19.22,13.31,-65,1
1716330466,2024-05-22 00:27,68.58,1000.18,1012.35,101,19.18,13.28,-65,1
1716330766,2024-05-22 00:32,68.65,1000.17,1012.34,101,19.13,13.25,-65,1
1716331066,2024-05-22 00:37,68.81,1000.15,1012.31,101,19.08,13.23,-65,1
1716331367,2024-05-22 00:42,68.96,1000.16,1012.33,101,19.02,13.21,-65,1
1716331667,2024-05-22 00:47,68.82,1000.20,1012.37,101,18.98,13.14,-65,1
1716331967,2024-05-22 00:52,68.90,1000.21,1012.38,101,18.92,13.10,-65,1
1716332573,2024-05-22 01:02,69.50,1000.18,1012.35,101,18.82,13.14,-65,1
1716332873,2024-05-22 01:07,69.00,1000.19,1012.36,101,18.79,13.00,-65,1
1716333173,2024-05-22 01:12,69.06,1000.18,1012.35,101,18.75,12.98,-65,1
1716333473,2024-05-22 01:17,69.12,1000.23,1012.40,101,18.72,12.96,-65,1
1716333773,2024-05-22 01:22,69.17,1000.15,1012.31,101,18.68,12.93,-65,1
1716334073,2024-05-22 01:27,69.00,1000.15,1012.32,101,18.65,12.87,-65,1
1716334373,2024-05-22 01:32,68.80,1000.11,1012.28,101,18.61,12.78,-65,1
1716334673,2024-05-22 01:37,68.85,1000.09,1012.25,101,18.59,12.77,-65,1
1716334973,2024-05-22 01:42,68.47,1000.07,1012.24,101,18.55,12.65,-65,1
1716335273,2024-05-22 01:47,69.09,1000.06,1012.23,101,18.52,12.76,-65,1
1716335573,2024-05-22 01:52,68.88,1000.04,1012.21,101,18.49,12.69,-65,1
1716336179,2024-05-22 02:02,68.76,999.95,1012.11,101,18.42,12.59,-65,1
1716336480,2024-05-22 02:08,68.89,999.94,1012.11,101,18.36,12.56,-65,1
1716336780,2024-05-22 02:13,68.70,999.91,1012.07,101,18.33,12.49,-65,1
1716337080,2024-05-22 02:18,68.85,999.91,1012.08,101,18.30,12.50,-65,1
1716337380,2024-05-22 02:23,69.14,999.87,1012.04,101,18.26,12.52,-65,1
1716337680,2024-05-22 02:28,69.09,999.78,1011.95,101,18.22,12.47,-65,1
1716338286,2024-05-22 02:38,68.94,999.78,1011.94,101,18.14,12.36,-65,1
1716338586,2024-05-22 02:43,69.00,999.73,1011.90,101,18.11,12.35,-65,1
1716338886,2024-05-22 02:48,69.42,999.77,1011.94,101,18.07,12.40,-65,1
1716339186,2024-05-22 02:53,69.19,999.74,1011.91,101,18.02,12.31,-65,1
1716339486,2024-05-22 02:58,69.34,999.75,1011.92,101,17.98,12.30,-64,1
1716339786,2024-05-22 03:03,69.15,999.73,1011.89,101,17.93,12.21,-65,1
1716340086,2024-05-22 03:08,69.57,999.68,1011.85,101,17.89,12.26,-65,1
1716340386,2024-05-22 03:13,69.36,999.66,1011.83,101,17.84,12.17,-65,1
1716340686,2024-05-22 03:18,70.14,999.66,1011.82,101,17.79,12.29,-64,1
1716340987,2024-05-22 03:23,69.88,999.65,1011.82,101,17.73,12.18,-65,1
1716341287,2024-05-22 03:28,69.94,999.66,1011.83,101,17.67,12.13,-64,1
1716341893,2024-05-22 03:38,70.06,999.62,1011.79,101,17.57,12.06,-65,1
1716342193,2024-05-22 03:43,70.18,999.57,1011.74,101,17.53,12.05,-64,1
1716342493,2024-05-22 03:48,70.07,999.56,1011.73,101,17.50,12.00,-65,1
1716342793,2024-05-22 03:53,70.15,999.52,1011.69,101,17.46,11.98,-64,1
1716343093,2024-05-22 03:58,70.11,999.61,1011.77,101,17.42,11.93,-65,1
1716343393,2024-05-22 04:03,70.24,999.63,1011.80,101,17.40,11.94,-65,1
1716343693,2024-05-22 04:08,70.30,999.70,1011.87,101,17.36,11.92,-65,1
1716343993,2024-05-22 04:13,70.49,999.70,1011.87,101,17.34,11.94,-65,1
1716344293,2024-05-22 04:18,70.70,999.60,1011.77,101,17.29,11.93,-64,1
1716344593,2024-05-22 04:23,70.74,999.53,1011.70,101,17.26,11.91,-64,1
1716344893,2024-05-22 04:28,70.79,999.57,1011.74,101,17.21,11.88,-64,1
1716345499,2024-05-22 04:38,70.27,999.68,1011.85,101,17.15,11.71,-64,1
1716345799,2024-05-22 04:43,70.47,999.73,1011.90,101,17.11,11.71,-64,1
1716346100,2024-05-22 04:48,70.68,999.68,1011.85,101,17.06,11.71,-64,1
1716346400,2024-05-22 04:53,70.86,999.65,1011.82,101,17.02,11.71,-65,1
1716346700,2024-05-22 04:58,70.92,999.65,1011.82,101,16.96,11.66,-64,1
1716347000,2024-05-22 05:03,71.36,999.67,1011.83,101,16.91,11.71,-64,1
1716347300,2024-05-22 05:08,71.24,999.76,1011.93,101,16.88,11.65,-64,1
1716347600,2024-05-22 05:13,71.36,999.74,1011.91,101,16.84,11.64,-65,1
1716347900,2024-05-22 05:18,71.48,999.75,1011.92,101,16.78,11.61,-64,1
1716348200,2024-05-22 05:23,71.41,999.72,1011.89,101,16.76,11.58,-65,1
1716348500,2024-05-22 05:28,71.13,999.74,1011.91,101,16.76,11.52,-64,1
1716348800,2024-05-22 05:33,71.25,999.77,1011.94,101,16.78,11.56,-64,1
1716349406,2024-05-22 05:43,71.28,999.69,1011.86,101,16.82,11.61,-64,1
1716349706,2024-05-22 05:48,71.32,999.67,1011.84,101,16.85,11.64,-64,1
1716350006,2024-05-22 05:53,71.70,999.68,1011.85,101,16.88,11.75,-65,1
1716350306,2024-05-22 05:58,71.35,999.68,1011.85,101,16.92,11.72,-65,1
1716350606,2024-05-22 06:03,71.41,999.60,1011.77,101,16.97,11.78,-65,1
1716350906,2024-05-22 06:08,70.92,999.60,1011.77,101,17.03,11.73,-65,1
1716351206,2024-05-22 06:13,70.93,999.65,1011.82,101,17.09,11.79,-64,1
1716351506,2024-05-22 06:18,70.58,999.62,1011.79,101,17.15,11.77,-65,1
1716351806,2024-05-22 06:23,71.03,999.58,1011.74,101,17.21,11.93,-64,1
1716352106,2024-05-22 06:28,71.02,999.63,1011.80,101,17.27,11.98,-65,1
1716352407,2024-05-22 06:33,71.21,999.64,1011.80,101,17.32,12.07,-64,1
1716353014,2024-05-22 06:43,70.68,999.63,1011.79,101,17.44,12.07,-64,1
1716353314,2024-05-22 06:48,70.80,999.65,1011.81,101,17.52,12.18,-66,1
1716353614,2024-05-22 06:53,71.07,999.63,1011.80,101,17.58,12.29,-67,1
1716353914,2024-05-22 06:58,70.64,999.69,1011.86,101,17.65,12.27,-66,1
1716354214,2024-05-22 07:03,70.86,999.65,1011.82,101,17.72,12.38,-62,1
1716354514,2024-05-22 07:08,70.85,999.62,1011.79,101,17.79,12.45,-62,1
1716354814,2024-05-22 07:13,70.44,999.56,1011.73,101,17.86,12.42,-64,1
1716355114,2024-05-22 07:18,70.59,999.57,1011.74,101,17.93,12.52,-62,1
1716355414,2024-05-22 07:23,70.58,999.63,1011.80,101,17.99,12.58,-62,1
1716355714,2024-05-22 07:28,70.69,999.63,1011.80,101,18.07,12.68,-63,1
1716356014,2024-05-22 07:33,70.45,999.74,1011.91,101,18.16,12.71,-63,1
1716356620,2024-05-22 07:43,70.59,999.68,1011.85,101,18.34,12.92,-62,1
1716356920,2024-05-22 07:48,70.66,999.60,1011.77,101,18.44,13.03,-63,1
1716357220,2024-05-22 07:53,70.55,999.66,1011.83,101,18.55,13.11,-63,1
1716357521,2024-05-22 07:58,70.65,999.67,1011.84,101,18.66,13.24,-62,1
1716357821,2024-05-22 08:03,70.47,999.66,1011.83,101,18.78,13.31,-61,1
1716358121,2024-05-22 08:08,70.52,999.62,1011.78,101,18.90,13.44,-67,1
1716358421,2024-05-22 08:13,70.49,999.65,1011.82,101,19.04,13.57,-68,1
1716358721,2024-05-22 08:18,70.06,999.70,1011.87,101,19.16,13.59,-69,1
1716359021,2024-05-22 08:23,69.76,999.63,1011.80,101,19.24,13.60,-68,1
1716359321,2024-05-22 08:28,69.93,999.59,1011.76,101,19.31,13.70,-70,1
1716359622,2024-05-22 08:33,69.40,999.66,1011.83,101,19.43,13.70,-70,1
1716360534,2024-05-22 08:48,68.71,999.55,1011.72,101,19.78,13.88,-69,1
1716360834,2024-05-22 08:53,68.62,999.60,1011.76,101,19.86,13.94,-70,1
1716361134,2024-05-22 08:58,69.01,999.55,1011.71,101,19.94,14.10,-70,1
1716361434,2024-05-22 09:03,69.01,999.57,1011.74,101,20.07,14.23,-70,1
1716361735,2024-05-22 09:08,68.18,999.54,1011.71,101,20.18,14.14,-68,1
1716362035,2024-05-22 09:13,67.93,999.38,1011.55,101,20.26,14.16,-71,1
1716362335,2024-05-22 09:18,67.91,999.46,1011.63,101,20.33,14.23,-71,1
1716362635,2024-05-22 09:23,67.80,999.44,1011.61,101,20.38,14.25,-69,1
1716362935,2024-05-22 09:28,67.67,999.39,1011.56,101,20.47,14.31,-64,1
1716363235,2024-05-22 09:33,67.49,999.29,1011.46,101,20.54,14.33,-63,1
1716363535,2024-05-22 09:38,67.37,999.22,1011.39,101,20.61,14.37,-64,1
1716364142,2024-05-22 09:49,66.44,999.07,1011.24,101,20.78,14.32,-64,1
1716364442,2024-05-22 09:54,66.00,999.02,1011.18,101,20.86,14.29,-64,1
1716364742,2024-05-22 09:59,65.36,998.85,1011.02,101,20.90,14.18,-64,1
1716365348,2024-05-22 10:09,65.32,999.26,1011.42,101,21.08,14.34,-65,1
1716365648,2024-05-22 10:14,64.20,999.18,1011.35,101,21.20,14.19,-62,1
1716365948,2024-05-22 10:19,63.12,999.10,1011.27,101,21.24,13.96,-63,1
1716366248,2024-05-22 10:24,61.46,999.12,1011.29,101,21.31,13.62,-64,1
1716366548,2024-05-22 10:29,61.80,999.08,1011.25,101,21.37,13.76,-68,1
1716366849,2024-05-22 10:34,62.61,999.05,1011.22,101,21.46,14.04,-66,1
1716367149,2024-05-22 10:39,60.45,998.93,1011.10,101,21.56,13.60,-64,1
1716367449,2024-05-22 10:44,61.07,998.96,1011.12,101,21.63,13.82,-65,1
1716367749,2024-05-22 10:49,62.16,998.92,1011.09,101,21.72,14.18,-64,1
1716368049,2024-05-22 10:54,60.14,998.89,1011.06,101,21.83,13.77,-64,1
1716368349,2024-05-22 10:59,61.19,998.93,1011.10,101,21.94,14.14,-64,1
1716368649,2024-05-22 11:04,61.28,998.83,1011.00,101,22.04,14.26,-65,1
1716369255,2024-05-22 11:14,60.37,998.89,1011.05,101,22.17,14.15,-65,1
1716369556,2024-05-22 11:19,60.90,998.84,1011.01,101,22.24,14.35,-66,1
1716369856,2024-05-22 11:24,61.10,998.78,1010.95,101,22.31,14.47,-65,1
1716370156,2024-05-22 11:29,61.17,998.85,1011.01,101,22.39,14.56,-65,1
1716370456,2024-05-22 11:34,59.90,998.71,1010.88,101,22.44,14.28,-65,1
1716370756,2024-05-22 11:39,60.24,998.63,1010.80,101,22.51,14.44,-66,1
1716371056,2024-05-22 11:44,58.99,998.55,1010.72,101,22.58,14.18,-66,1
1716371356,2024-05-22 11:49,59.79,998.48,1010.64,101,22.65,14.45,-66,1
1716371656,2024-05-22 11:54,57.57,998.37,1010.54,101,22.75,13.96,-66,1
1716371957,2024-05-22 11:59,56.44,998.18,1010.35,101,22.82,13.72,-67,1
1716372257,2024-05-22 12:04,58.07,998.31,1010.48,101,22.91,14.25,-66,1
1716372557,2024-05-22 12:09,58.08,998.32,1010.49,101,23.02,14.35,-64,1
1716373163,2024-05-22 12:19,58.42,998.34,1010.51,101,23.18,14.59,-65,1
1716373463,2024-05-22 12:24,58.15,998.22,1010.39,101,23.25,14.58,-64,1
1716373764,2024-05-22 12:29,55.99,998.16,1010.32,101,23.32,14.07,-63,1
1716374064,2024-05-22 12:34,57.78,998.29,1010.46,101,23.37,14.60,-64,1
1716374364,2024-05-22 12:39,57.63,998.34,1010.51,101,23.46,14.64,-65,1
1716374664,2024-05-22 12:44,56.00,998.35,1010.52,101,23.48,14.22,-64,1
1716374964,2024-05-22 12:49,57.15,998.34,1010.51,101,23.57,14.61,-63,1
1716375264,2024-05-22 12:54,56.78,998.32,1010.49,101,23.73,14.66,-64,1
1716375871,2024-05-22 13:04,57.40,998.18,1010.35,101,24.13,15.21,-64,1
1716376171,2024-05-22 13:09,55.64,998.14,1010.31,101,24.23,14.82,-65,1
1716376471,2024-05-22 13:14,56.70,998.12,1010.29,101,24.23,15.11,-64,1
1716376771,2024-05-22 13:19,55.03,998.03,1010.20,101,24.22,14.64,-64,1
1716377071,2024-05-22 13:24,54.79,998.18,1010.35,101,24.16,14.51,-64,1
1716377371,2024-05-22 13:29,54.79,997.79,1009.96,101,24.26,14.61,-63,1
1716378283,2024-05-22 13:44,53.51,998.02,1010.19,101,24.43,14.40,-64,1
1716378584,2024-05-22 13:49,54.70,997.92,1010.09,101,24.53,14.83,-64,1
1716378884,2024-05-22 13:54,54.37,997.96,1010.13,101,24.63,14.83,-64,1
1716379490,2024-05-22 14:04,53.17,997.89,1010.06,101,24.90,14.73,-64,1
1716379790,2024-05-22 14:09,51.06,997.79,1009.96,101,25.05,14.25,-64,1
1716380090,2024-05-22 14:14,50.28,997.78,1009.95,101,25.14,14.09,-64,1
1716380390,2024-05-22 14:19,52.01,997.76,1009.92,101,25.22,14.69,-64,1
1716380690,2024-05-22 14:24,51.33,997.68,1009.85,101,25.33,14.58,-66,1
1716380991,2024-05-22 14:29,51.60,997.63,1009.80,101,25.46,14.78,-64,1
1716381291,2024-05-22 14:34,51.46,997.54,1009.71,101,25.54,14.82,-66,1
1716381591,2024-05-22 14:39,51.03,997.54,1009.71,101,25.68,14.81,-65,1
1716381891,2024-05-22 14:44,49.87,997.43,1009.60,101,25.77,14.54,-66,1
1716382191,2024-05-22 14:49,49.90,997.45,1009.62,101,25.89,14.66,-64,1
1716382492,2024-05-22 14:54,49.77,997.42,1009.59,101,25.98,14.70,-63,1
1716383098,2024-05-22 15:04,47.17,997.24,1009.40,101,26.19,14.06,-65,1
1716383399,2024-05-22 15:09,48.74,997.08,1009.25,101,26.46,14.82,-67,1
1716383700,2024-05-22 15:15,48.45,996.99,1009.15,101,26.70,14.94,-66,1
1716384000,2024-05-22 15:20,48.15,996.94,1009.11,101,26.91,15.04,-66,1
1716384300,2024-05-22 15:25,46.85,996.90,1009.07,101,27.16,14.84,-66,1
1716384600,2024-05-22 15:30,48.05,996.89,1009.05,101,27.36,15.42,-66,1
1716384900,2024-05-22 15:35,47.15,996.87,1009.04,101,27.47,15.22,-66,1
1716385200,2024-05-22 15:40,44.75,996.84,1009.01,101,27.42,14.37,-67,1
1716385501,2024-05-22 15:45,45.09,996.82,1008.98,101,27.50,14.56,-66,1
1716385801,2024-05-22 15:50,45.28,996.79,1008.96,101,27.75,14.85,-67,1
1716386102,2024-05-22 15:55,45.21,996.70,1008.87,101,28.19,15.22,-67,1
1716386708,2024-05-22 16:05,42.63,996.56,1008.73,101,28.55,14.64,-66,1
1716387008,2024-05-22 16:10,42.94,996.58,1008.75,101,28.78,14.96,-66,1
1716387308,2024-05-22 16:15,40.15,996.54,1008.71,101,29.05,14.16,-66,1
1716387608,2024-05-22 16:20,40.59,996.62,1008.79,101,29.22,14.48,-66,1
1716387908,2024-05-22 16:25,41.43,996.70,1008.86,101,29.38,14.94,-66,1
1716388208,2024-05-22 16:30,41.33,996.76,1008.93,101,29.21,14.75,-67,1
1716388508,2024-05-22 16:35,37.63,996.66,1008.83,101,29.70,13.74,-66,1
1716388808,2024-05-22 16:40,38.70,996.72,1008.89,101,29.52,14.01,-66,1
1716389108,2024-05-22 16:45,38.57,996.70,1008.87,101,29.71,14.13,-66,1
1716389408,2024-05-22 16:50,40.02,996.57,1008.74,101,29.95,14.91,-65,1
1716389708,2024-05-22 16:55,40.42,996.53,1008.70,101,30.16,15.25,-66,1
1716390621,2024-05-22 17:10,38.37,996.40,1008.56,101,31.62,15.74,-66,1
1716390921,2024-05-22 17:15,38.99,996.40,1008.56,101,32.11,16.43,-66,1
1716391221,2024-05-22 17:20,35.63,996.42,1008.59,101,32.65,15.49,-66,1
1716391521,2024-05-22 17:25,37.61,996.35,1008.52,101,33.02,16.66,-65,1
1716391821,2024-05-22 17:30,36.26,996.33,1008.50,101,33.38,16.41,-65,1
1716392121,2024-05-22 17:35,33.81,996.23,1008.40,101,33.58,15.49,-65,1
1716392421,2024-05-22 17:40,34.27,996.16,1008.33,101,33.69,15.79,-65,1
1716392721,2024-05-22 17:45,34.13,996.10,1008.26,101,33.94,15.95,-65,1
1716393021,2024-05-22 17:50,35.75,996.20,1008.37,101,34.39,17.07,-66,1
1716393321,2024-05-22 17:55,35.17,996.16,1008.33,101,34.13,16.59,-65,1
1716393621,2024-05-22 18:00,34.32,996.13,1008.30,101,33.78,15.90,-65,1
1716394227,2024-05-22 18:10,34.64,996.05,1008.22,101,34.45,16.62,-64,1
1716394527,2024-05-22 18:15,34.21,996.10,1008.27,101,34.71,16.66,-65,1
1716394827,2024-05-22 18:20,35.15,996.11,1008.28,101,34.98,17.32,-65,1
1716395128,2024-05-22 18:25,34.33,996.14,1008.30,101,34.33,16.38,-65,1
1716395428,2024-05-22 18:30,34.80,996.24,1008.40,101,33.30,15.69,-65,1
1716395728,2024-05-22 18:35,35.71,996.22,1008.39,101,33.36,16.15,-65,1
1716396028,2024-05-22 18:40,34.80,996.23,1008.39,101,33.29,15.68,-65,1
1716396328,2024-05-22 18:45,35.41,996.19,1008.36,101,32.46,15.23,-65,1
1716396628,2024-05-22 18:50,38.08,996.26,1008.43,101,31.53,15.54,-65,1
1716396928,2024-05-22 18:55,37.73,996.30,1008.47,101,30.78,14.73,-65,1
1716397228,2024-05-22 19:00,38.93,996.04,1008.21,101,30.19,14.70,-65,1
1716397834,2024-05-22 19:10,40.03,996.41,1008.58,101,29.09,14.15,-65,1
1716398134,2024-05-22 19:15,40.73,996.57,1008.74,101,28.71,14.08,-68,1
1716398434,2024-05-22 19:20,43.02,996.98,1009.15,101,28.28,14.54,-66,1
1716398734,2024-05-22 19:25,44.79,997.13,1009.30,101,27.56,14.51,-66,1
1716399034,2024-05-22 19:30,45.76,997.34,1009.51,101,26.83,14.18,-66,1
1716399334,2024-05-22 19:35,46.84,997.64,1009.81,101,26.22,13.99,-66,1
1716399634,2024-05-22 19:40,47.43,997.70,1009.87,101,25.73,13.73,-69,1
1716399934,2024-05-22 19:45,48.17,997.99,1010.16,101,25.30,13.58,-69,1
1716400234,2024-05-22 19:50,48.38,998.17,1010.34,101,24.94,13.31,-69,1
1716400534,2024-05-22 19:55,49.35,998.32,1010.49,101,24.53,13.24,-69,1
1716400834,2024-05-22 20:00,50.56,998.58,1010.75,101,24.13,13.25,-68,1
1716401441,2024-05-22 20:10,51.54,998.52,1010.69,101,23.67,13.12,-69,1
1716401741,2024-05-22 20:15,51.84,998.51,1010.68,101,23.52,13.07,-69,1
1716402041,2024-05-22 20:20,52.11,998.49,1010.66,101,23.36,13.00,-69,1
1716402341,2024-05-22 20:25,53.10,998.59,1010.76,101,23.22,13.16,-68,1
1716402641,2024-05-22 20:30,53.69,998.66,1010.83,101,23.10,13.22,-68,1
1716402941,2024-05-22 20:35,55.38,998.73,1010.90,101,23.02,13.62,-69,1
1716403241,2024-05-22 20:40,55.72,998.75,1010.92,101,22.91,13.61,-68,1
1716403541,2024-05-22 20:45,57.30,998.90,1011.07,101,22.79,13.93,-69,1
1716403841,2024-05-22 20:50,56.86,998.91,1011.08,101,22.70,13.73,-69,1
1716404141,2024-05-22 20:55,57.44,998.67,1010.84,101,22.60,13.79,-69,1
1716405053,2024-05-22 21:10,60.23,998.43,1010.60,101,22.16,14.11,-69,1
1716405353,2024-05-22 21:15,61.61,998.67,1010.84,101,22.05,14.35,-69,1
1716405654,2024-05-22 21:20,60.83,998.70,1010.87,101,21.90,14.01,-69,1
1716405954,2024-05-22 21:25,60.40,998.62,1010.78,101,21.76,13.78,-67,1
1716406254,2024-05-22 21:30,62.08,998.45,1010.62,101,21.63,14.07,-66,1
1716406554,2024-05-22 21:35,61.40,998.20,1010.37,101,21.53,13.81,-67,1
1716406854,2024-05-22 21:40,62.28,998.10,1010.27,101,21.42,13.93,-67,1
1716407154,2024-05-22 21:45,63.68,997.89,1010.06,101,21.32,14.17,-67,1
1716407454,2024-05-22 21:50,65.72,997.83,1010.00,101,21.10,14.45,-67,1
1716407754,2024-05-22 21:55,64.74,997.91,1010.07,101,20.92,14.05,-67,1
1716408054,2024-05-22 22:00,65.26,998.17,1010.34,101,20.84,14.10,-66,1
1716408660,2024-05-22 22:11,65.72,998.87,1011.04,101,20.60,13.98,-67,1
1716408960,2024-05-22 22:16,65.17,998.78,1010.95,101,20.53,13.78,-66,1
1716409260,2024-05-22 22:21,64.88,998.63,1010.79,101,20.52,13.70,-67,1
1716409560,2024-05-22 22:26,64.83,998.67,1010.84,101,20.56,13.73,-66,1
1716409860,2024-05-22 22:31,64.53,998.67,1010.84,101,20.56,13.66,-67,1
1716410160,2024-05-22 22:36,64.55,998.68,1010.85,101,20.53,13.63,-67,1
1716410460,2024-05-22 22:41,64.42,998.62,1010.79,101,20.54,13.61,-67,1
1716410761,2024-05-22 22:46,64.33,998.48,1010.65,101,20.55,13.60,-66,1
1716411061,2024-05-22 22:51,64.73,998.52,1010.69,101,20.54,13.69,-67,1
1716411361,2024-05-22 22:56,64.38,998.31,1010.47,101,20.50,13.56,-66,1
1716411661,2024-05-22 23:01,65.55,998.39,1010.56,101,20.40,13.75,-66,1
1716412267,2024-05-22 23:11,65.84,998.63,1010.80,101,20.36,13.78,-66,1
1716412567,2024-05-22 23:16,66.28,998.54,1010.71,101,20.30,13.82,-66,1
1716412867,2024-05-22 23:21,65.57,998.46,1010.62,101,20.27,13.63,-66,1
1716413167,2024-05-22 23:26,66.63,998.47,1010.64,101,20.21,13.82,-66,1
1716413467,2024-05-22 23:31,65.68,998.51,1010.68,101,20.19,13.58,-66,1
1716413767,2024-05-22 23:36,66.94,998.50,1010.67,101,20.11,13.80,-66,1
1716414067,2024-05-22 23:41,67.26,998.49,1010.66,101,19.99,13.75,-66,1
1716414367,2024-05-22 23:46,67.82,998.54,1010.71,101,19.95,13.84,-66,1
1716414667,2024-05-22 23:51,67.76,998.56,1010.73,101,19.93,13.81,-66,1
1716414967,2024-05-22 23:56,67.59,998.50,1010.67,101,19.92,13.76,-66,1