1716415267,2024-05-23 00:01,68.32,998.45,1010.62,101,19.91,13.92,-66,1
1716415567,2024-05-23 00:06,67.58,998.31,1010.48,101,19.82,13.67,-66,1
1716416174,2024-05-23 00:16,68.93,998.26,1010.42,101,19.62,13.78,-66,1
1716416474,2024-05-23 00:21,70.38,998.15,1010.32,101,19.51,13.99,-66,1
1716416774,2024-05-23 00:26,70.07,998.14,1010.31,101,19.43,13.85,-66,1
1716417074,2024-05-23 00:31,69.17,998.14,1010.31,101,19.37,13.59,-67,1
1716417374,2024-05-23 00:36,69.57,998.15,1010.32,101,19.34,13.65,-66,1
1716417674,2024-05-23 00:41,69.15,998.19,1010.36,101,19.32,13.54,-66,1
1716417974,2024-05-23 00:46,69.96,998.13,1010.30,101,19.28,13.68,-66,1
1716418274,2024-05-23 00:51,69.83,998.07,1010.24,101,19.28,13.65,-66,1
1716418574,2024-05-23 00:56,69.81,998.08,1010.25,101,19.29,13.66,-66,1
1716418874,2024-05-23 01:01,70.54,998.11,1010.28,101,19.30,13.83,-66,1
1716419174,2024-05-23 01:06,70.20,998.07,1010.23,101,19.27,13.72,-66,1
1716419780,2024-05-23 01:16,70.39,998.02,1010.19,101,19.20,13.70,-66,1
1716420080,2024-05-23 01:21,70.99,998.03,1010.20,101,19.18,13.81,-66,1
1716420380,2024-05-23 01:26,70.46,998.09,1010.26,101,19.13,13.65,-66,1
1716420680,2024-05-23 01:31,71.09,998.09,1010.26,101,19.06,13.72,-66,1
1716420980,2024-05-23 01:36,71.56,998.17,1010.34,101,18.96,13.72,-66,1
1716421280,2024-05-23 01:41,71.97,998.14,1010.31,101,18.91,13.76,-66,1
1716421581,2024-05-23 01:46,72.27,998.15,1010.32,101,18.84,13.76,-66,1
1716421881,2024-05-23 01:51,71.82,998.15,1010.32,101,18.81,13.63,-66,1
1716422181,2024-05-23 01:56,72.00,998.24,1010.41,101,18.78,13.64,-66,1
1716422481,2024-05-23 02:01,72.16,998.22,1010.39,101,18.73,13.63,-66,1
1716422781,2024-05-23 02:06,72.77,998.17,1010.34,101,18.68,13.71,-66,1
1716423387,2024-05-23 02:16,74.65,998.17,1010.34,101,18.57,14.00,-66,1
1716423687,2024-05-23 02:21,72.58,998.14,1010.31,101,18.46,13.46,-66,1
1716423987,2024-05-23 02:26,73.72,998.13,1010.30,101,18.36,13.60,-66,1
1716424287,2024-05-23 02:31,73.23,998.20,1010.37,101,18.30,13.44,-66,1
1716424587,2024-05-23 02:36,73.22,998.25,1010.42,101,18.23,13.37,-66,1
1716424887,2024-05-23 02:41,72.90,998.26,1010.43,101,18.18,13.26,-66,1
1716425187,2024-05-23 02:46,73.07,998.25,1010.42,101,18.15,13.26,-66,1
1716425487,2024-05-23 02:51,72.50,998.26,1010.43,101,18.10,13.10,-66,1
1716425787,2024-05-23 02:56,73.05,998.26,1010.43,101,18.05,13.16,-66,1
1716426088,2024-05-23 03:01,73.66,998.30,1010.47,101,18.01,13.25,-66,1
1716426388,2024-05-23 03:06,73.74,998.32,1010.49,101,17.99,13.25,-66,1
1716426688,2024-05-23 03:11,73.80,998.26,1010.42,101,17.99,13.26,-66,1
1716427294,2024-05-23 03:21,74.21,998.47,1010.64,101,17.91,13.27,-66,1
1716427594,2024-05-23 03:26,74.03,998.52,1010.69,101,17.84,13.16,-66,1
1716427894,2024-05-23 03:31,76.94,998.64,1010.81,101,17.81,13.73,-65,1
1716428194,2024-05-23 03:36,77.12,998.48,1010.65,101,17.71,13.67,-66,1
1716428494,2024-05-23 03:41,76.80,998.53,1010.70,101,17.66,13.55,-66,1
1716428794,2024-05-23 03:46,76.63,998.68,1010.85,101,17.65,13.51,-66,1
1716429094,2024-05-23 03:51,76.54,998.62,1010.79,101,17.64,13.48,-66,1
1716429394,2024-05-23 03:56,76.77,998.60,1010.77,101,17.66,13.55,-66,1
1716429694,2024-05-23 04:01,76.71,998.58,1010.75,101,17.66,13.54,-66,1
1716429994,2024-05-23 04:06,76.99,998.65,1010.82,101,17.64,13.57,-66,1
1716430294,2024-05-23 04:11,77.11,998.68,1010.85,101,17.60,13.56,-66,1
1716430594,2024-05-23 04:16,77.01,998.72,1010.89,101,17.59,13.53,-66,1
1716431200,2024-05-23 04:26,77.40,998.74,1010.91,101,17.59,13.61,-66,1
1716431500,2024-05-23 04:31,77.86,998.84,1011.01,101,17.60,13.71,-66,1
1716431801,2024-05-23 04:36,77.82,998.89,1011.06,101,17.60,13.70,-66,1
1716432101,2024-05-23 04:41,77.80,998.87,1011.04,101,17.59,13.68,-66,1
1716432401,2024-05-23 04:46,77.88,998.86,1011.03,101,17.59,13.70,-66,1
1716432701,2024-05-23 04:51,77.97,998.90,1011.07,101,17.59,13.72,-66,1
1716433001,2024-05-23 04:56,78.09,998.94,1011.10,101,17.55,13.70,-67,1
1716433301,2024-05-23 05:01,78.41,999.01,1011.18,101,17.54,13.76,-66,1
1716433601,2024-05-23 05:06,78.15,999.11,1011.27,101,17.52,13.69,-66,1
1716433901,2024-05-23 05:11,78.10,999.09,1011.26,101,17.50,13.66,-66,1
1716434201,2024-05-23 05:16,79.44,999.13,1011.30,101,17.48,13.90,-67,1
1716434807,2024-05-23 05:26,79.06,999.09,1011.26,101,17.48,13.83,-66,1
1716435107,2024-05-23 05:31,78.74,999.17,1011.33,101,17.50,13.78,-66,1
1716435407,2024-05-23 05:36,79.01,999.18,1011.35,101,17.53,13.86,-66,1
1716435707,2024-05-23 05:41,78.92,999.20,1011.36,101,17.56,13.88,-66,1
1716436007,2024-05-23 05:46,78.81,999.21,1011.38,101,17.57,13.86,-66,1
1716436307,2024-05-23 05:51,78.98,999.28,1011.45,101,17.59,13.92,-66,1
1716436607,2024-05-23 05:56,79.18,999.27,1011.44,101,17.62,13.98,-66,1
1716436907,2024-05-23 06:01,79.44,999.26,1011.43,101,17.64,14.05,-66,1
1716437207,2024-05-23 06:06,79.64,999.27,1011.44,101,17.65,14.10,-66,1
1716437814,2024-05-23 06:16,80.34,999.32,1011.49,101,17.70,14.29,-66,1
1716438420,2024-05-23 06:27,80.81,999.42,1011.59,101,17.81,14.48,-66,1
1716438720,2024-05-23 06:32,81.44,999.43,1011.60,101,17.86,14.65,-66,1
1716439020,2024-05-23 06:37,80.29,999.48,1011.64,101,17.91,14.48,-66,1
1716439320,2024-05-23 06:42,80.93,999.50,1011.67,101,17.97,14.66,-66,1
1716439620,2024-05-23 06:47,80.42,999.55,1011.72,101,18.01,14.60,-67,1
1716439920,2024-05-23 06:52,80.42,999.57,1011.74,101,18.04,14.63,-68,1
1716440220,2024-05-23 06:57,80.57,999.64,1011.81,101,18.06,14.68,-65,1
1716440520,2024-05-23 07:02,81.47,999.72,1011.89,101,18.08,14.87,-66,1
1716440820,2024-05-23 07:07,80.38,999.77,1011.94,101,18.11,14.69,-66,1
1716441426,2024-05-23 07:17,80.80,999.85,1012.02,101,18.16,14.82,-65,1
1716441726,2024-05-23 07:22,80.69,999.87,1012.04,101,18.21,14.85,-68,1
1716442027,2024-05-23 07:27,80.69,999.88,1012.05,101,18.24,14.88,-64,1
1716442329,2024-05-23 07:32,80.35,999.89,1012.06,101,18.28,14.85,-64,1
1716442629,2024-05-23 07:37,79.88,999.90,1012.07,101,18.21,14.69,-65,1
1716442929,2024-05-23 07:42,79.30,999.91,1012.08,101,18.29,14.66,-66,1
1716443229,2024-05-23 07:47,79.42,999.93,1012.10,101,18.31,14.70,-66,1
1716443529,2024-05-23 07:52,79.04,999.97,1012.14,101,18.29,14.61,-64,1
1716443829,2024-05-23 07:57,78.77,999.97,1012.14,101,18.27,14.54,-66,1
1716444129,2024-05-23 08:02,79.31,1000.11,1012.28,101,18.26,14.63,-65,1
1716444430,2024-05-23 08:07,78.62,1000.18,1012.35,101,18.21,14.45,-64,1
1716445036,2024-05-23 08:17,79.04,1000.21,1012.38,101,18.09,14.41,-63,1
1716445336,2024-05-23 08:22,79.21,1000.26,1012.43,101,18.02,14.38,-65,1
1716445636,2024-05-23 08:27,79.17,1000.26,1012.43,101,17.93,14.28,-63,1
1716445936,2024-05-23 08:32,80.26,1000.29,1012.46,101,17.81,14.38,-64,1
1716446236,2024-05-23 08:37,80.38,1000.33,1012.50,101,17.67,14.26,-64,1
1716446537,2024-05-23 08:42,81.05,1000.29,1012.46,101,17.57,14.30,-69,1
1716446837,2024-05-23 08:47,81.41,1000.27,1012.44,101,17.48,14.28,-65,1
1716447138,2024-05-23 08:52,82.26,1000.26,1012.43,101,17.40,14.36,-65,1
1716447438,2024-05-23 08:57,81.58,1000.26,1012.43,101,17.35,14.18,-65,1
1716447738,2024-05-23 09:02,81.79,1000.25,1012.42,101,17.34,14.21,-65,1
1716448344,2024-05-23 09:12,82.46,1000.27,1012.44,101,17.32,14.32,-65,1
1716448644,2024-05-23 09:17,82.70,1000.27,1012.44,101,17.46,14.50,-65,1
1716449250,2024-05-23 09:27,83.10,1000.29,1012.45,101,17.78,14.89,-66,1
1716449551,2024-05-23 09:32,83.50,1000.23,1012.40,101,17.90,15.08,-65,1
1716449851,2024-05-23 09:37,83.07,1000.26,1012.43,101,17.99,15.09,-65,1
1716450151,2024-05-23 09:42,83.18,1000.26,1012.43,101,18.05,15.17,-64,1
1716450451,2024-05-23 09:47,82.61,1000.26,1012.43,101,18.12,15.13,-63,1
1716450752,2024-05-23 09:52,83.21,1000.23,1012.40,101,18.19,15.31,-67,1
1716451052,2024-05-23 09:57,83.13,1000.27,1012.44,101,18.26,15.36,-65,1
1716451352,2024-05-23 10:02,82.92,1000.29,1012.46,101,18.30,15.36,-65,1
1716451653,2024-05-23 10:07,82.55,1000.27,1012.44,101,18.38,15.37,-65,1
1716451953,2024-05-23 10:12,82.20,1000.27,1012.44,101,18.49,15.41,-65,1
1716452253,2024-05-23 10:17,81.76,1000.30,1012.47,101,18.59,15.43,-65,1
1716452859,2024-05-23 10:27,81.94,1000.29,1012.46,101,18.81,15.68,-66,1
1716453159,2024-05-23 10:32,81.12,1000.26,1012.42,101,18.88,15.59,-65,1
1716453459,2024-05-23 10:37,81.29,1000.24,1012.41,101,18.90,15.64,-64,1
1716453759,2024-05-23 10:42,81.99,1000.21,1012.38,101,18.92,15.79,-64,1
1716454059,2024-05-23 10:47,81.58,1000.27,1012.44,101,18.97,15.76,-65,1
1716454359,2024-05-23 10:52,81.64,1000.24,1012.41,101,19.06,15.86,-64,1
1716454660,2024-05-23 10:57,80.32,1000.30,1012.47,101,19.17,15.71,-65,1
1716454960,2024-05-23 11:02,79.62,1000.33,1012.50,101,19.17,15.58,-65,1
1716455260,2024-05-23 11:07,80.03,1000.38,1012.55,101,19.06,15.55,-65,1
1716455560,2024-05-23 11:12,80.31,1000.38,1012.55,101,18.95,15.50,-65,1
1716455860,2024-05-23 11:17,80.51,1000.38,1012.55,101,18.83,15.42,-66,1
1716456772,2024-05-23 11:32,82.32,1000.39,1012.56,101,18.67,15.61,-65,1
1716457072,2024-05-23 11:37,82.51,1000.39,1012.56,101,18.67,15.65,-65,1
1716457372,2024-05-23 11:42,82.56,1000.42,1012.59,101,18.65,15.64,-65,1
1716457673,2024-05-23 11:47,82.25,1000.43,1012.60,101,18.63,15.56,-64,1
1716457973,2024-05-23 11:52,83.37,1000.45,1012.62,101,18.58,15.72,-64,1
1716458273,2024-05-23 11:57,82.84,1000.52,1012.69,101,18.51,15.55,-65,1
1716458573,2024-05-23 12:02,82.44,1000.54,1012.71,101,18.39,15.36,-64,1
1716458873,2024-05-23 12:07,83.25,1000.59,1012.76,101,18.17,15.30,-65,1
1716459173,2024-05-23 12:12,82.56,1000.62,1012.79,101,18.26,15.26,-65,1
1716459473,2024-05-23 12:17,82.82,1000.64,1012.81,101,18.25,15.29,-64,1
1716460385,2024-05-23 12:33,83.72,1000.70,1012.87,101,18.47,15.68,-65,1
1716460686,2024-05-23 12:38,83.81,1000.76,1012.93,101,18.57,15.79,-63,1
1716460986,2024-05-23 12:43,83.31,1000.79,1012.96,101,18.59,15.72,-64,1
1716461286,2024-05-23 12:48,83.65,1000.79,1012.96,101,18.73,15.92,-64,1
1716461586,2024-05-23 12:53,83.62,1000.84,1013.01,101,18.95,16.13,-64,1
1716461886,2024-05-23 12:58,82.95,1000.83,1013.00,101,19.31,16.36,-63,1
1716462186,2024-05-23 13:03,82.13,1000.79,1012.96,101,19.52,16.41,-63,1
1716462487,2024-05-23 13:08,82.38,1000.82,1012.98,101,19.67,16.60,-65,1
1716462787,2024-05-23 13:13,81.90,1000.79,1012.96,101,19.82,16.65,-64,1
1716463087,2024-05-23 13:18,81.14,1000.77,1012.94,101,20.09,16.77,-64,1
1716463387,2024-05-23 13:23,80.89,1000.75,1012.92,101,20.23,16.86,-64,1
1716463993,2024-05-23 13:33,80.73,1000.78,1012.94,101,20.18,16.78,-64,1
1716464293,2024-05-23 13:38,81.72,1001.15,1013.32,101,20.05,16.84,-64,1
1716464594,2024-05-23 13:43,84.69,1001.20,1013.37,101,19.80,17.16,-63,1
1716464894,2024-05-23 13:48,86.80,1001.11,1013.27,101,19.37,17.13,-65,1
1716465195,2024-05-23 13:53,88.14,1001.03,1013.20,101,18.91,16.92,-67,1
1716465495,2024-05-23 13:58,90.61,1001.07,1013.24,101,18.63,17.08,-67,1
1716465795,2024-05-23 14:03,90.79,1001.05,1013.22,101,18.50,16.98,-68,1
1716466095,2024-05-23 14:08,91.57,1001.09,1013.26,101,18.40,17.02,-67,1
1716466395,2024-05-23 14:13,92.16,1001.08,1013.25,101,18.20,16.92,-63,1
1716466696,2024-05-23 14:18,92.38,1001.15,1013.31,101,18.29,17.05,-64,1
1716466996,2024-05-23 14:23,92.56,1001.24,1013.41,101,18.28,17.07,-63,1
1716467602,2024-05-23 14:33,92.40,1001.28,1013.45,101,18.22,16.98,-63,1
1716467902,2024-05-23 14:38,92.93,1001.28,1013.45,101,18.18,17.03,-63,1
1716468202,2024-05-23 14:43,93.14,1001.30,1013.47,101,18.19,17.08,-64,1
1716468503,2024-05-23 14:48,93.84,1001.34,1013.51,101,18.26,17.27,-64,1
1716468803,2024-05-23 14:53,94.13,1001.36,1013.53,101,18.39,17.44,-64,1
1716469103,2024-05-23 14:58,92.48,1001.31,1013.48,101,18.59,17.36,-63,1
1716469403,2024-05-23 15:03,91.77,1001.26,1013.43,101,18.92,17.57,-62,1
1716469703,2024-05-23 15:08,89.76,1001.12,1013.29,101,19.26,17.55,-65,1
1716470003,2024-05-23 15:13,89.26,1001.36,1013.53,101,19.44,17.64,-65,1
1716470303,2024-05-23 15:18,88.43,1001.37,1013.54,101,19.58,17.63,-65,1
1716470604,2024-05-23 15:23,87.86,1001.40,1013.57,101,19.58,17.53,-66,1
1716471211,2024-05-23 15:33,87.64,1001.51,1013.68,101,19.31,17.22,-65,1
1716471511,2024-05-23 15:38,87.99,1001.50,1013.67,101,19.12,17.10,-65,1
1716471811,2024-05-23 15:43,88.38,1001.61,1013.78,101,18.95,17.00,-65,1
1716472111,2024-05-23 15:48,88.39,1001.67,1013.84,101,18.84,16.89,-65,1
1716472411,2024-05-23 15:53,89.79,1001.73,1013.90,101,19.07,17.37,-65,1
1716472711,2024-05-23 15:58,88.41,1001.79,1013.96,101,19.63,17.68,-65,1
1716473011,2024-05-23 16:03,87.13,1001.87,1014.04,101,19.77,17.58,-65,1
1716473311,2024-05-23 16:08,86.60,1001.94,1014.11,101,19.72,17.44,-65,1
1716473611,2024-05-23 16:13,85.69,1002.05,1014.21,101,19.50,17.05,-65,1
1716473911,2024-05-23 16:18,85.45,1002.15,1014.32,101,19.18,16.69,-65,1
1716474211,2024-05-23 16:23,85.49,1002.27,1014.44,101,18.94,16.47,-65,1
1716474817,2024-05-23 16:33,87.67,1002.36,1014.53,101,18.88,16.80,-65,1
1716475117,2024-05-23 16:38,86.85,1002.44,1014.60,101,18.92,16.70,-65,1
1716475418,2024-05-23 16:43,85.99,1002.54,1014.71,101,18.93,16.55,-65,1
1716475718,2024-05-23 16:48,86.01,1002.61,1014.78,101,18.85,16.47,-65,1
1716476020,2024-05-23 16:53,85.47,1002.59,1014.76,101,18.70,16.23,-65,1
1716476320,2024-05-23 16:58,86.24,1002.68,1014.85,101,18.57,16.24,-65,1
1716476620,2024-05-23 17:03,86.68,1002.71,1014.88,101,18.52,16.27,-65,1
1716476920,2024-05-23 17:08,86.74,1002.77,1014.94,101,18.50,16.26,-64,1
1716477220,2024-05-23 17:13,87.53,1002.79,1014.96,101,18.46,16.37,-64,1
1716477520,2024-05-23 17:18,87.21,1002.90,1015.07,101,18.44,16.29,-64,1
1716477820,2024-05-23 17:23,87.86,1002.91,1015.08,101,18.45,16.41,-63,1
1716478426,2024-05-23 17:33,86.81,1002.97,1015.14,101,18.95,16.72,-64,1
1716478726,2024-05-23 17:38,83.32,1002.94,1015.11,101,20.14,17.24,-64,1
1716479027,2024-05-23 17:43,80.70,1002.94,1015.11,101,20.99,17.56,-66,1
1716479327,2024-05-23 17:48,78.37,1002.89,1015.06,101,22.16,18.23,-64,1
1716479627,2024-05-23 17:53,76.29,1003.00,1015.17,101,22.58,18.21,-64,1
1716479927,2024-05-23 17:58,75.92,1003.11,1015.28,101,22.46,18.02,-65,1
1716480227,2024-05-23 18:03,76.28,1003.10,1015.27,101,21.94,17.59,-64,1
1716480527,2024-05-23 18:08,77.00,1003.17,1015.34,101,21.54,17.35,-64,1
1716480827,2024-05-23 18:13,76.85,1003.21,1015.38,101,22.10,17.86,-64,1
1716481127,2024-05-23 18:18,73.63,1003.28,1015.44,101,22.85,17.91,-64,1
1716481427,2024-05-23 18:23,73.36,1003.35,1015.52,101,23.34,18.32,-64,1
1716482033,2024-05-23 18:33,72.46,1003.38,1015.55,101,23.06,17.86,-64,1
1716482333,2024-05-23 18:38,73.09,1003.35,1015.52,101,22.47,17.43,-64,1
1716482633,2024-05-23 18:43,75.25,1003.40,1015.56,101,22.03,17.46,-64,1
1716482933,2024-05-23 18:48,76.29,1003.41,1015.57,101,21.84,17.50,-64,1
1716483233,2024-05-23 18:53,76.32,1003.51,1015.67,101,21.65,17.32,-64,1
1716483533,2024-05-23 18:58,76.69,1003.56,1015.73,101,21.45,17.20,-65,1
1716483833,2024-05-23 19:03,77.23,1003.63,1015.80,101,21.18,17.05,-65,1
1716484133,2024-05-23 19:08,78.40,1003.73,1015.90,101,20.92,17.04,-65,1
1716484434,2024-05-23 19:13,79.05,1003.71,1015.88,101,20.66,16.91,-65,1
1716484734,2024-05-23 19:18,79.57,1003.73,1015.90,101,20.29,16.66,-64,1
1716485034,2024-05-23 19:23,79.75,1003.77,1015.94,101,20.33,16.73,-65,1
1716485334,2024-05-23 19:28,80.49,1003.77,1015.94,101,20.20,16.75,-65,1
1716485941,2024-05-23 19:39,81.41,1003.87,1016.04,101,20.00,16.74,-64,1
1716486242,2024-05-23 19:44,81.77,1003.93,1016.10,101,19.91,16.72,-65,1
1716486542,2024-05-23 19:49,81.89,1003.95,1016.12,101,19.82,16.65,-64,1
1716486842,2024-05-23 19:54,82.14,1003.96,1016.12,101,19.73,16.61,-64,1
1716487142,2024-05-23 19:59,82.61,1003.97,1016.14,101,19.64,16.61,-64,1
1716487442,2024-05-23 20:04,82.46,1004.03,1016.20,101,19.56,16.51,-64,1
1716487742,2024-05-23 20:09,82.81,1004.04,1016.21,101,19.47,16.49,-65,1
1716488349,2024-05-23 20:19,82.50,1004.09,1016.25,101,19.28,16.24,-65,1
1716488649,2024-05-23 20:24,82.21,1004.17,1016.34,101,19.21,16.12,-65,1
1716488949,2024-05-23 20:29,82.29,1004.20,1016.37,101,19.08,16.01,-65,1
1716489249,2024-05-23 20:34,82.80,1004.24,1016.41,101,18.96,15.99,-65,1
1716489549,2024-05-23 20:39,83.13,1004.24,1016.41,101,18.83,15.92,-64,1
1716489849,2024-05-23 20:44,83.17,1004.26,1016.43,101,18.70,15.80,-65,1
1716490149,2024-05-23 20:49,83.41,1004.32,1016.49,101,18.55,15.70,-64,1
1716490449,2024-05-23 20:54,83.92,1004.36,1016.53,101,18.38,15.63,-65,1
1716490749,2024-05-23 20:59,84.36,1004.36,1016.53,101,18.23,15.56,-65,1
1716491049,2024-05-23 21:04,84.40,1004.45,1016.61,101,18.11,15.45,-64,1
1716491349,2024-05-23 21:09,84.78,1004.53,1016.70,101,18.00,15.41,-64,1
1716491955,2024-05-23 21:19,84.38,1004.58,1016.75,101,17.82,15.17,-64,1
1716492255,2024-05-23 21:24,84.72,1004.57,1016.74,101,17.72,15.13,-64,1
1716492555,2024-05-23 21:29,85.39,1004.60,1016.77,101,17.62,15.15,-65,1
1716492855,2024-05-23 21:34,85.15,1004.70,1016.87,101,17.53,15.02,-64,1
1716493155,2024-05-23 21:39,85.28,1004.77,1016.94,101,17.46,14.98,-64,1
1716493762,2024-05-23 21:49,85.34,1004.85,1017.02,101,17.37,14.90,-64,1
1716494062,2024-05-23 21:54,85.29,1004.88,1017.04,101,17.29,14.81,-64,1
1716494362,2024-05-23 21:59,85.57,1004.89,1017.06,101,17.22,14.79,-64,1
1716494662,2024-05-23 22:04,85.61,1004.94,1017.11,101,17.14,14.72,-64,1
1716494962,2024-05-23 22:09,85.91,1004.99,1017.16,101,17.05,14.69,-64,1
1716495262,2024-05-23 22:14,85.99,1005.04,1017.20,101,16.99,14.64,-64,1
1716495562,2024-05-23 22:19,86.09,1005.12,1017.29,101,16.93,14.60,-65,1
1716495862,2024-05-23 22:24,86.17,1005.11,1017.28,101,16.87,14.56,-64,1
1716496162,2024-05-23 22:29,86.22,1005.14,1017.31,101,16.81,14.51,-64,1
1716496462,2024-05-23 22:34,86.44,1005.18,1017.35,101,16.75,14.49,-64,1
1716496762,2024-05-23 22:39,86.28,1005.25,1017.42,101,16.69,14.40,-64,1
1716497063,2024-05-23 22:44,86.46,1005.29,1017.46,101,16.63,14.37,-64,1
1716497669,2024-05-23 22:54,86.83,1005.29,1017.46,101,16.51,14.32,-64,1
1716497969,2024-05-23 22:59,86.99,1005.39,1017.56,101,16.44,14.28,-64,1
1716498269,2024-05-23 23:04,87.15,1005.42,1017.59,101,16.40,14.27,-64,1
1716498569,2024-05-23 23:09,87.17,1005.39,1017.56,101,16.38,14.25,-64,1
1716498869,2024-05-23 23:14,87.21,1005.39,1017.56,101,16.37,14.25,-64,1
1716499476,2024-05-23 23:24,87.37,1005.52,1017.69,101,16.39,14.30,-64,1
1716499776,2024-05-23 23:29,87.68,1005.59,1017.76,101,16.40,14.36,-64,1
1716500382,2024-05-23 23:39,87.46,1005.64,1017.81,101,16.37,14.30,-65,1
1716500682,2024-05-23 23:44,87.41,1005.70,1017.87,101,16.30,14.22,-64,1
1716500982,2024-05-23 23:49,87.49,1005.79,1017.95,101,16.25,14.18,-64,1
1716501282,2024-05-23 23:54,87.52,1005.83,1018.00,101,16.19,14.13,-64,1
1716501582,2024-05-23 23:59,87.41,1005.88,1018.05,101,16.11,14.03,-64,1