1716847413,2024-05-28 00:03,56.80,1004.87,1017.04,101,20.14,11.32,-66,1 1716847713,2024-05-28 00:08,55.74,1004.88,1017.05,101,20.05,10.95,-65,1 1716848013,2024-05-28 00:13,55.44,1004.80,1016.97,101,20.00,10.82,-65,1 1716848313,2024-05-28 00:18,55.51,1004.82,1016.98,101,19.94,10.79,-65,1 1716848613,2024-05-28 00:23,55.65,1004.80,1016.97,101,19.84,10.73,-65,1 1716848913,2024-05-28 00:28,55.50,1004.73,1016.90,101,19.68,10.54,-65,1 1716849213,2024-05-28 00:33,55.38,1004.80,1016.97,101,19.51,10.35,-65,1 1716849513,2024-05-28 00:38,55.51,1004.80,1016.96,101,19.35,10.24,-65,1 1716849813,2024-05-28 00:43,56.52,1004.77,1016.94,101,19.21,10.38,-65,1 1716850419,2024-05-28 00:53,57.27,1004.83,1017.00,101,18.91,10.29,-65,1 1716850720,2024-05-28 00:58,58.22,1004.78,1016.95,101,18.79,10.43,-65,1 1716851020,2024-05-28 01:03,58.22,1004.77,1016.94,101,18.69,10.33,-65,1 1716851320,2024-05-28 01:08,57.48,1004.73,1016.89,101,18.62,10.08,-65,1 1716851620,2024-05-28 01:13,56.06,1004.72,1016.89,101,18.57,9.66,-65,1 1716851920,2024-05-28 01:18,55.94,1004.73,1016.89,101,18.53,9.59,-67,1 1716852220,2024-05-28 01:23,55.81,1004.78,1016.95,101,18.48,9.51,-67,1 1716852520,2024-05-28 01:28,55.75,1004.78,1016.95,101,18.42,9.43,-67,1 1716852820,2024-05-28 01:33,55.44,1004.78,1016.95,101,18.36,9.30,-67,1 1716853426,2024-05-28 01:43,55.17,1004.74,1016.91,101,18.23,9.10,-67,1 1716853726,2024-05-28 01:48,55.08,1004.72,1016.88,101,18.16,9.01,-67,1 1716854332,2024-05-28 01:58,54.89,1004.66,1016.83,101,17.99,8.80,-67,1 1716854632,2024-05-28 02:03,54.94,1004.64,1016.81,101,17.89,8.72,-67,1 1716854932,2024-05-28 02:08,55.40,1004.58,1016.74,101,17.82,8.78,-67,1 1716855232,2024-05-28 02:13,55.46,1004.50,1016.67,101,17.74,8.72,-67,1 1716855532,2024-05-28 02:18,55.13,1004.47,1016.64,101,17.68,8.58,-67,1 1716855832,2024-05-28 02:23,55.32,1004.40,1016.57,101,17.62,8.57,-67,1 1716856133,2024-05-28 02:28,55.30,1004.35,1016.52,101,17.57,8.52,-67,1 1716856433,2024-05-28 02:33,55.28,1004.34,1016.51,101,17.53,8.48,-67,1 1716857039,2024-05-28 02:43,55.05,1004.27,1016.44,101,17.47,8.36,-67,1 1716857339,2024-05-28 02:48,55.10,1004.28,1016.45,101,17.44,8.35,-67,1 1716857639,2024-05-28 02:53,54.67,1004.24,1016.41,101,17.41,8.20,-67,1 1716857939,2024-05-28 02:58,54.68,1004.21,1016.38,101,17.39,8.19,-67,1 1716858239,2024-05-28 03:03,54.85,1004.19,1016.36,101,17.36,8.21,-64,1 1716858539,2024-05-28 03:08,54.73,1004.11,1016.28,101,17.33,8.15,-65,1 1716858839,2024-05-28 03:13,54.58,1004.13,1016.30,101,17.30,8.08,-65,1 1716859139,2024-05-28 03:18,54.53,1004.14,1016.31,101,17.28,8.05,-65,1 1716859439,2024-05-28 03:23,54.39,1004.15,1016.32,101,17.26,7.99,-65,1 1716859740,2024-05-28 03:29,54.44,1004.08,1016.25,101,17.23,7.98,-65,1 1716860040,2024-05-28 03:34,54.35,1004.08,1016.25,101,17.20,7.92,-65,1 1716860648,2024-05-28 03:44,54.30,1004.08,1016.25,101,17.13,7.84,-64,1 1716860948,2024-05-28 03:49,54.08,1004.04,1016.21,101,17.09,7.75,-65,1 1716861248,2024-05-28 03:54,54.40,1004.07,1016.24,101,17.03,7.78,-65,1 1716861548,2024-05-28 03:59,54.36,1004.07,1016.24,101,16.98,7.72,-65,1 1716861848,2024-05-28 04:04,54.65,1003.99,1016.16,101,16.92,7.74,-65,1 1716862148,2024-05-28 04:09,54.67,1003.99,1016.16,101,16.87,7.70,-65,1 1716862448,2024-05-28 04:14,54.89,1003.98,1016.15,101,16.83,7.72,-65,1 1716862748,2024-05-28 04:19,54.89,1004.02,1016.19,101,16.77,7.67,-65,1 1716863048,2024-05-28 04:24,55.02,1003.96,1016.13,101,16.72,7.66,-65,1 1716863348,2024-05-28 04:29,55.55,1003.93,1016.10,101,16.68,7.76,-65,1 1716863648,2024-05-28 04:34,55.60,1003.89,1016.06,101,16.64,7.74,-65,1 1716864254,2024-05-28 04:44,55.69,1003.99,1016.16,101,16.56,7.68,-64,1 1716864554,2024-05-28 04:49,55.61,1003.94,1016.11,101,16.51,7.62,-65,1 1716864854,2024-05-28 04:54,55.74,1003.93,1016.10,101,16.46,7.60,-65,1 1716865154,2024-05-28 04:59,56.12,1003.97,1016.14,101,16.43,7.68,-65,1 1716865454,2024-05-28 05:04,56.40,1003.97,1016.14,101,16.40,7.72,-66,1 1716865754,2024-05-28 05:09,56.24,1003.94,1016.11,101,16.37,7.65,-67,1 1716866055,2024-05-28 05:14,55.90,1003.95,1016.11,101,16.36,7.55,-67,1 1716866355,2024-05-28 05:19,55.81,1003.95,1016.12,101,16.36,7.53,-67,1 1716866656,2024-05-28 05:24,55.77,1003.85,1016.02,101,16.36,7.52,-67,1 1716866956,2024-05-28 05:29,55.85,1003.87,1016.04,101,16.36,7.54,-66,1 1716867256,2024-05-28 05:34,55.99,1003.72,1015.89,101,16.38,7.59,-67,1 1716867862,2024-05-28 05:44,55.80,1003.87,1016.04,101,16.46,7.62,-67,1 1716868162,2024-05-28 05:49,56.18,1003.93,1016.10,101,16.51,7.76,-66,1 1716868462,2024-05-28 05:54,56.00,1003.90,1016.07,101,16.57,7.78,-67,1 1716868762,2024-05-28 05:59,56.06,1003.91,1016.08,101,16.63,7.85,-66,1 1716869062,2024-05-28 06:04,56.13,1003.95,1016.12,101,16.70,7.93,-67,1 1716869362,2024-05-28 06:09,56.29,1003.97,1016.14,101,16.79,8.06,-66,1 1716869662,2024-05-28 06:14,56.19,1003.96,1016.13,101,16.86,8.09,-67,1 1716869962,2024-05-28 06:19,56.36,1003.95,1016.12,101,16.94,8.21,-66,1 1716870262,2024-05-28 06:24,56.26,1003.98,1016.15,101,17.02,8.26,-66,1 1716870562,2024-05-28 06:29,56.56,1004.00,1016.17,101,17.01,8.33,-66,1 1716870862,2024-05-28 06:34,56.60,1003.91,1016.08,101,17.20,8.52,-66,1 1716871469,2024-05-28 06:44,56.77,1003.80,1015.97,101,17.40,8.75,-66,1 1716871769,2024-05-28 06:49,56.75,1003.80,1015.97,101,17.52,8.86,-66,1 1716872069,2024-05-28 06:54,56.96,1003.80,1015.97,101,17.64,9.03,-66,1 1716872369,2024-05-28 06:59,56.96,1003.74,1015.91,101,17.76,9.14,-67,1 1716872669,2024-05-28 07:04,57.41,1003.77,1015.94,101,17.89,9.37,-67,1 1716872969,2024-05-28 07:09,56.92,1003.76,1015.93,101,18.00,9.35,-67,1 1716873575,2024-05-28 07:19,57.28,1003.68,1015.85,101,18.22,9.65,-67,1 1716873875,2024-05-28 07:24,56.91,1003.61,1015.78,101,18.33,9.66,-66,1 1716874175,2024-05-28 07:29,56.54,1003.63,1015.80,101,18.46,9.68,-66,1 1716874475,2024-05-28 07:34,56.29,1003.62,1015.79,101,18.58,9.73,-65,1 1716874775,2024-05-28 07:39,56.15,1003.61,1015.78,101,18.70,9.80,-64,1 1716875382,2024-05-28 07:49,55.38,1003.65,1015.82,101,18.97,9.85,-64,1 1716875683,2024-05-28 07:54,55.71,1003.75,1015.92,101,19.07,10.03,-64,1 1716875983,2024-05-28 07:59,55.51,1003.67,1015.84,101,19.17,10.07,-64,1 1716876283,2024-05-28 08:04,55.33,1003.69,1015.86,101,19.15,10.00,-64,1 1716876583,2024-05-28 08:09,55.78,1003.70,1015.87,101,19.38,10.34,-63,1 1716876883,2024-05-28 08:14,55.13,1003.69,1015.86,101,19.49,10.27,-64,1 1716877185,2024-05-28 08:19,54.75,1003.66,1015.83,101,19.58,10.25,-65,1 1716877485,2024-05-28 08:24,54.68,1003.68,1015.85,101,19.66,10.30,-64,1 1716877785,2024-05-28 08:29,54.84,1003.76,1015.93,101,19.76,10.44,-64,1 1716878085,2024-05-28 08:34,54.70,1003.69,1015.86,101,19.85,10.48,-65,1 1716878385,2024-05-28 08:39,54.41,1003.72,1015.89,101,19.94,10.49,-64,1 1716878991,2024-05-28 08:49,54.22,1003.72,1015.89,101,20.14,10.62,-65,1 1716879291,2024-05-28 08:54,54.32,1003.68,1015.85,101,20.23,10.73,-64,1 1716879592,2024-05-28 08:59,54.25,1003.62,1015.79,101,20.33,10.80,-65,1 1716879892,2024-05-28 09:04,54.17,1003.62,1015.79,101,20.43,10.88,-65,1 1716880192,2024-05-28 09:09,54.42,1003.59,1015.76,101,20.52,11.03,-64,1 1716880492,2024-05-28 09:14,54.08,1003.56,1015.73,101,20.62,11.03,-67,1 1716880792,2024-05-28 09:19,53.98,1003.62,1015.79,101,20.71,11.08,-65,1 1716881092,2024-05-28 09:24,53.75,1003.59,1015.76,101,20.81,11.11,-65,1 1716881392,2024-05-28 09:29,53.37,1003.56,1015.73,101,20.90,11.09,-65,1 1716881692,2024-05-28 09:34,53.40,1003.56,1015.72,101,21.00,11.19,-65,1 1716881992,2024-05-28 09:39,53.28,1003.58,1015.75,101,21.10,11.25,-65,1 1716882598,2024-05-28 09:49,52.19,1003.54,1015.70,101,21.29,11.11,-64,1 1716882898,2024-05-28 09:54,52.16,1003.54,1015.71,101,21.37,11.17,-65,1 1716883199,2024-05-28 09:59,51.98,1003.52,1015.69,101,21.46,11.21,-65,1 1716883499,2024-05-28 10:04,51.16,1003.50,1015.67,101,21.56,11.06,-65,1 1716883799,2024-05-28 10:09,51.52,1003.46,1015.63,101,21.66,11.26,-65,1 1716884099,2024-05-28 10:14,51.48,1003.41,1015.58,101,21.78,11.36,-65,1 1716884399,2024-05-28 10:19,50.31,1003.43,1015.60,101,21.88,11.10,-65,1 1716884699,2024-05-28 10:24,50.58,1003.45,1015.62,101,21.99,11.28,-64,1 1716884999,2024-05-28 10:29,50.90,1003.24,1015.41,101,22.09,11.47,-65,1 1716885299,2024-05-28 10:34,50.31,1003.40,1015.57,101,22.19,11.39,-64,1 1716885599,2024-05-28 10:39,49.20,1003.30,1015.47,101,22.26,11.11,-64,1 1716886205,2024-05-28 10:50,48.70,1003.34,1015.51,101,22.46,11.14,-64,1 1716886505,2024-05-28 10:55,49.30,1003.28,1015.45,101,22.56,11.42,-65,1 1716886805,2024-05-28 11:00,49.40,1003.31,1015.48,101,22.65,11.53,-65,1 1716887106,2024-05-28 11:05,48.71,1003.27,1015.44,101,22.78,11.44,-66,1 1716887406,2024-05-28 11:10,48.45,1003.28,1015.45,101,22.88,11.45,-65,1 1716887707,2024-05-28 11:15,47.91,1003.24,1015.41,101,22.98,11.37,-65,1 1716888007,2024-05-28 11:20,46.80,1003.24,1015.41,101,23.12,11.15,-64,1 1716888307,2024-05-28 11:25,46.74,1003.21,1015.38,101,23.22,11.22,-65,1 1716888607,2024-05-28 11:30,46.94,1003.26,1015.43,101,23.34,11.39,-66,1 1716888907,2024-05-28 11:35,46.44,1003.25,1015.42,101,23.44,11.32,-66,1 1716889207,2024-05-28 11:40,46.05,1003.09,1015.26,101,23.55,11.30,-66,1 1716889814,2024-05-28 11:50,45.84,1003.07,1015.23,101,23.73,11.39,-65,1 1716890115,2024-05-28 11:55,45.05,1003.06,1015.23,101,23.84,11.23,-65,1 1716890415,2024-05-28 12:00,44.69,1003.01,1015.18,101,23.92,11.18,-65,1 1716890715,2024-05-28 12:05,45.41,1003.00,1015.17,101,24.04,11.53,-66,1 1716891015,2024-05-28 12:10,45.37,1002.93,1015.10,101,24.16,11.63,-66,1 1716891315,2024-05-28 12:15,44.46,1002.94,1015.11,101,24.28,11.43,-66,1 1716891615,2024-05-28 12:20,42.77,1002.74,1014.90,101,24.44,10.99,-65,1 1716891916,2024-05-28 12:25,43.13,1002.89,1015.05,101,24.54,11.20,-65,1 1716892216,2024-05-28 12:30,42.84,1002.85,1015.02,101,24.63,11.18,-65,1 1716892516,2024-05-28 12:35,43.15,1002.80,1014.97,101,24.73,11.38,-66,1 1716892817,2024-05-28 12:40,42.53,1002.81,1014.98,101,24.83,11.25,-65,1 1716893423,2024-05-28 12:50,43.35,1002.78,1014.95,101,25.02,11.71,-65,1 1716893723,2024-05-28 12:55,42.68,1002.78,1014.95,101,25.10,11.55,-67,1 1716894023,2024-05-28 13:00,43.76,1002.64,1014.81,101,25.18,12.00,-65,1 1716894323,2024-05-28 13:05,43.53,1002.58,1014.75,101,25.27,12.00,-65,1 1716894623,2024-05-28 13:10,42.91,1002.54,1014.70,101,25.32,11.83,-66,1 1716894924,2024-05-28 13:15,43.04,1002.51,1014.68,101,25.36,11.91,-65,1 1716895224,2024-05-28 13:20,42.87,1002.46,1014.63,101,25.45,11.93,-66,1 1716895524,2024-05-28 13:25,42.56,1002.40,1014.57,101,25.51,11.88,-66,1 1716895824,2024-05-28 13:30,41.63,1002.35,1014.51,101,25.59,11.62,-65,1 1716896124,2024-05-28 13:35,42.53,1002.23,1014.40,101,25.68,12.02,-66,1 1716896424,2024-05-28 13:40,42.72,1002.19,1014.36,101,25.78,12.18,-66,1 1716897030,2024-05-28 13:50,42.36,1002.09,1014.26,101,26.04,12.28,-65,1 1716897330,2024-05-28 13:55,41.50,1002.03,1014.20,101,26.13,12.05,-68,1 1716897631,2024-05-28 14:00,41.84,1001.99,1014.16,101,26.24,12.28,-66,1 1716897931,2024-05-28 14:05,42.48,1002.00,1014.16,101,26.40,12.65,-65,1 1716898231,2024-05-28 14:10,42.07,1001.95,1014.12,101,26.60,12.68,-66,1 1716898531,2024-05-28 14:15,41.54,1001.88,1014.05,101,26.77,12.64,-66,1 1716898831,2024-05-28 14:20,41.86,1001.82,1013.99,101,26.90,12.87,-66,1 1716899131,2024-05-28 14:25,41.08,1001.71,1013.87,101,27.06,12.73,-66,1 1716899432,2024-05-28 14:30,41.21,1001.69,1013.86,101,27.17,12.88,-66,1 1716899732,2024-05-28 14:35,40.76,1001.70,1013.87,101,27.34,12.86,-66,1 1716900033,2024-05-28 14:40,40.53,1001.68,1013.85,101,27.53,12.95,-66,1 1716900639,2024-05-28 14:50,39.63,1001.55,1013.72,101,27.94,12.97,-67,1 1716900939,2024-05-28 14:55,40.14,1001.56,1013.73,101,28.13,13.33,-66,1 1716901239,2024-05-28 15:00,39.62,1001.49,1013.66,101,28.33,13.31,-66,1 1716901539,2024-05-28 15:05,39.59,1001.41,1013.58,101,28.58,13.52,-65,1 1716901839,2024-05-28 15:10,38.45,1001.22,1013.39,101,28.77,13.24,-65,1 1716902139,2024-05-28 15:15,38.81,1001.21,1013.38,101,29.00,13.59,-65,1 1716902440,2024-05-28 15:20,38.15,1001.20,1013.37,101,29.28,13.58,-66,1 1716902740,2024-05-28 15:25,38.27,1001.23,1013.40,101,29.56,13.87,-65,1 1716903040,2024-05-28 15:30,38.28,1001.25,1013.42,101,29.50,13.83,-65,1 1716903340,2024-05-28 15:35,38.24,1001.21,1013.38,101,29.48,13.79,-65,1 1716903640,2024-05-28 15:40,37.27,1001.20,1013.37,101,29.61,13.51,-65,1 1716904552,2024-05-28 15:55,37.14,1001.29,1013.45,101,30.80,14.51,-65,1 1716904852,2024-05-28 16:00,36.98,1001.32,1013.49,101,30.89,14.52,-65,1 1716905152,2024-05-28 16:05,36.88,1001.32,1013.49,101,31.07,14.64,-65,1 1716905452,2024-05-28 16:10,36.21,1001.29,1013.46,101,31.27,14.53,-66,1 1716905752,2024-05-28 16:15,36.00,1001.33,1013.50,101,31.06,14.25,-65,1 1716906052,2024-05-28 16:20,36.87,1001.51,1013.68,101,30.53,14.16,-65,1 1716906352,2024-05-28 16:25,37.29,1001.47,1013.64,101,29.95,13.82,-65,1 1716906653,2024-05-28 16:30,37.95,1001.52,1013.69,101,29.40,13.60,-65,1 1716906953,2024-05-28 16:35,38.57,1001.51,1013.68,101,28.97,13.47,-66,1 1716907253,2024-05-28 16:40,39.36,1001.47,1013.64,101,28.58,13.43,-66,1 1716907553,2024-05-28 16:45,39.13,1001.50,1013.67,101,28.22,13.02,-67,1 1716908159,2024-05-28 16:55,47.35,1002.24,1014.41,101,26.53,14.44,-67,1 1716908459,2024-05-28 17:00,48.83,1002.09,1014.26,101,25.71,14.16,-67,1 1716908759,2024-05-28 17:05,52.11,1002.22,1014.38,101,25.09,14.60,-66,1 1716909059,2024-05-28 17:10,53.60,1002.41,1014.58,101,24.57,14.55,-66,1 1716909359,2024-05-28 17:15,55.93,1002.37,1014.54,101,24.12,14.79,-67,1 1716909659,2024-05-28 17:20,56.61,1002.53,1014.70,101,23.70,14.59,-67,1 1716909959,2024-05-28 17:25,58.45,1002.67,1014.84,101,23.38,14.79,-67,1 1716910259,2024-05-28 17:30,58.94,1002.60,1014.77,101,23.14,14.69,-67,1 1716910559,2024-05-28 17:35,56.79,1002.73,1014.90,101,22.95,13.94,-67,1 1716910859,2024-05-28 17:40,61.10,1002.96,1015.13,101,22.74,14.88,-67,1 1716911159,2024-05-28 17:45,59.39,1002.96,1015.13,101,22.69,14.39,-65,1 1716911765,2024-05-28 17:56,59.79,1003.02,1015.19,101,22.51,14.32,-64,1 1716912065,2024-05-28 18:01,59.00,1003.15,1015.32,101,22.29,13.91,-64,1 1716912366,2024-05-28 18:06,60.18,1003.15,1015.32,101,22.17,14.10,-65,1 1716912666,2024-05-28 18:11,61.14,1003.11,1015.28,101,22.08,14.26,-64,1 1716912966,2024-05-28 18:16,60.63,1003.08,1015.25,101,21.99,14.05,-64,1 1716913266,2024-05-28 18:21,62.03,1003.12,1015.29,101,21.89,14.31,-64,1 1716913566,2024-05-28 18:26,61.99,1003.22,1015.38,101,21.79,14.20,-64,1 1716913866,2024-05-28 18:31,61.36,1003.15,1015.32,101,21.78,14.04,-65,1 1716914166,2024-05-28 18:36,61.63,1003.24,1015.41,101,21.76,14.08,-64,1 1716914466,2024-05-28 18:41,61.30,1003.02,1015.19,101,21.65,13.90,-64,1 1716914766,2024-05-28 18:46,63.53,1003.03,1015.20,101,21.52,14.33,-65,1 1716915372,2024-05-28 18:56,63.05,1003.04,1015.20,101,21.33,14.03,-64,1 1716915672,2024-05-28 19:01,63.19,1003.04,1015.21,101,21.22,13.96,-65,1 1716915972,2024-05-28 19:06,64.17,1003.24,1015.41,101,21.20,14.18,-64,1 1716916272,2024-05-28 19:11,62.40,1003.43,1015.60,101,21.14,13.69,-64,1 1716916572,2024-05-28 19:16,63.65,1003.61,1015.78,101,20.98,13.85,-65,1 1716916872,2024-05-28 19:21,64.88,1003.73,1015.90,101,20.86,14.03,-64,1 1716917172,2024-05-28 19:26,63.54,1003.65,1015.82,101,20.71,13.56,-64,1 1716917472,2024-05-28 19:31,64.41,1003.66,1015.83,101,20.63,13.69,-64,1 1716917772,2024-05-28 19:36,64.39,1003.67,1015.84,101,20.59,13.65,-64,1 1716918072,2024-05-28 19:41,65.45,1003.73,1015.90,101,20.56,13.88,-65,1 1716918372,2024-05-28 19:46,65.62,1003.79,1015.95,101,20.49,13.85,-64,1 1716918673,2024-05-28 19:51,65.74,1003.74,1015.91,101,20.44,13.83,-64,1 1716919279,2024-05-28 20:01,64.93,1004.14,1016.31,101,20.35,13.55,-64,1 1716919579,2024-05-28 20:06,65.67,1004.27,1016.44,101,20.31,13.69,-64,1 1716919879,2024-05-28 20:11,66.16,1004.24,1016.40,101,20.23,13.73,-64,1 1716920179,2024-05-28 20:16,65.31,1004.32,1016.49,101,20.18,13.48,-64,1 1716920479,2024-05-28 20:21,64.40,1004.37,1016.54,101,20.21,13.30,-65,1 1716920779,2024-05-28 20:26,65.60,1004.33,1016.50,101,20.20,13.57,-65,1 1716921079,2024-05-28 20:31,64.81,1004.53,1016.70,101,20.24,13.42,-64,1 1716921379,2024-05-28 20:36,66.27,1004.65,1016.82,101,20.27,13.79,-64,1 1716921679,2024-05-28 20:41,65.08,1004.73,1016.90,101,20.31,13.55,-65,1 1716921979,2024-05-28 20:46,64.74,1004.73,1016.90,101,20.34,13.50,-64,1 1716922279,2024-05-28 20:51,66.08,1004.26,1016.43,101,20.33,13.81,-64,1 1716922885,2024-05-28 21:01,68.92,1003.44,1015.61,101,19.99,14.13,-64,1 1716923489,2024-05-28 21:11,68.62,1003.20,1015.37,101,19.69,13.77,-64,1 1716923789,2024-05-28 21:16,68.49,1003.06,1015.23,101,19.55,13.61,-65,1 1716924089,2024-05-28 21:21,68.53,1002.88,1015.04,101,19.42,13.50,-64,1 1716924389,2024-05-28 21:26,69.01,1002.72,1014.89,101,19.29,13.48,-64,1 1716924689,2024-05-28 21:31,69.22,1002.74,1014.91,101,19.17,13.41,-64,1 1716924989,2024-05-28 21:36,70.90,1003.19,1015.35,101,19.08,13.69,-64,1 1716925289,2024-05-28 21:41,69.03,1003.34,1015.50,101,19.01,13.22,-64,1 1716925589,2024-05-28 21:46,69.43,1003.34,1015.51,101,18.98,13.28,-64,1 1716925889,2024-05-28 21:51,71.73,1003.39,1015.56,101,18.89,13.69,-64,1 1716926495,2024-05-28 22:01,70.09,1003.70,1015.87,101,18.74,13.19,-64,1 1716926795,2024-05-28 22:06,69.86,1003.74,1015.90,101,18.68,13.08,-64,1 1716927095,2024-05-28 22:11,71.16,1003.86,1016.03,101,18.67,13.36,-64,1 1716927395,2024-05-28 22:16,69.99,1003.94,1016.11,101,18.61,13.04,-64,1 1716927695,2024-05-28 22:21,70.43,1004.01,1016.18,101,18.60,13.13,-65,1 1716927995,2024-05-28 22:26,70.58,1004.00,1016.17,101,18.57,13.14,-65,1 1716928296,2024-05-28 22:31,71.18,1003.96,1016.13,101,18.54,13.24,-64,1 1716928596,2024-05-28 22:36,70.58,1003.96,1016.13,101,18.50,13.07,-64,1 1716928896,2024-05-28 22:41,70.74,1004.01,1016.18,101,18.53,13.13,-64,1 1716929196,2024-05-28 22:46,70.58,1004.04,1016.21,101,18.52,13.09,-65,1 1716929802,2024-05-28 22:56,72.49,1003.99,1016.16,101,18.46,13.44,-65,1 1716930102,2024-05-28 23:01,71.74,1004.06,1016.22,101,18.45,13.27,-64,1 1716930402,2024-05-28 23:06,71.11,1004.04,1016.21,101,18.44,13.13,-64,1 1716930702,2024-05-28 23:11,71.20,1004.15,1016.32,101,18.43,13.14,-64,1 1716931002,2024-05-28 23:16,71.41,1004.21,1016.38,101,18.38,13.13,-64,1 1716931302,2024-05-28 23:21,72.29,1004.27,1016.44,101,18.38,13.32,-65,1 1716931602,2024-05-28 23:26,71.43,1004.27,1016.44,101,18.37,13.13,-65,1 1716931902,2024-05-28 23:31,71.94,1004.21,1016.37,101,18.35,13.22,-65,1 1716932202,2024-05-28 23:36,72.05,1004.27,1016.44,101,18.32,13.21,-65,1 1716932502,2024-05-28 23:41,72.34,1004.30,1016.47,101,18.32,13.27,-65,1 1716932802,2024-05-28 23:46,71.82,1004.33,1016.49,101,18.31,13.15,-64,1 1716933408,2024-05-28 23:56,72.65,1004.53,1016.70,101,18.32,13.34,-64,1