1716933709,2024-05-29 00:01,73.98,1004.62,1016.79,101,18.35,13.65,-64,1
1716934009,2024-05-29 00:06,72.66,1004.49,1016.65,101,18.36,13.38,-65,1
1716934309,2024-05-29 00:11,72.82,1004.39,1016.56,101,18.34,13.39,-64,1
1716934609,2024-05-29 00:16,72.14,1004.46,1016.63,101,18.31,13.22,-64,1
1716934909,2024-05-29 00:21,72.92,1004.48,1016.65,101,18.27,13.35,-64,1
1716935209,2024-05-29 00:26,73.02,1004.52,1016.69,101,18.25,13.35,-64,1
1716935509,2024-05-29 00:31,73.02,1004.48,1016.64,101,18.21,13.31,-64,1
1716935809,2024-05-29 00:36,72.75,1004.53,1016.70,101,18.16,13.21,-64,1
1716936109,2024-05-29 00:41,72.44,1004.61,1016.77,101,18.15,13.13,-64,1
1716936409,2024-05-29 00:46,72.64,1004.63,1016.80,101,18.11,13.13,-64,1
1716937015,2024-05-29 00:56,72.94,1004.74,1016.91,101,18.03,13.12,-64,1
1716937315,2024-05-29 01:01,73.03,1004.69,1016.85,101,17.99,13.10,-64,1
1716937615,2024-05-29 01:06,73.10,1004.66,1016.83,101,17.95,13.08,-65,1
1716937915,2024-05-29 01:11,73.15,1004.78,1016.95,101,17.90,13.04,-65,1
1716938215,2024-05-29 01:16,73.48,1004.83,1017.00,101,17.83,13.04,-65,1
1716938515,2024-05-29 01:21,74.56,1004.94,1017.11,101,17.74,13.18,-64,1
1716938815,2024-05-29 01:26,72.82,1004.98,1017.15,101,17.62,12.70,-64,1
1716939115,2024-05-29 01:31,73.79,1005.05,1017.22,101,17.49,12.78,-64,1
1716939416,2024-05-29 01:36,72.20,1005.06,1017.23,101,17.38,12.34,-64,1
1716939716,2024-05-29 01:41,73.03,1005.02,1017.19,101,17.31,12.45,-64,1
1716940016,2024-05-29 01:46,72.42,1004.98,1017.15,101,17.26,12.27,-64,1
1716940316,2024-05-29 01:51,73.46,1004.97,1017.14,101,17.20,12.43,-64,1
1716940923,2024-05-29 02:02,72.92,1004.93,1017.10,101,17.10,12.22,-65,1
1716941223,2024-05-29 02:07,73.39,1004.89,1017.05,101,17.03,12.25,-65,1
1716941523,2024-05-29 02:12,73.51,1004.86,1017.03,101,17.00,12.25,-64,1
1716941823,2024-05-29 02:17,73.63,1004.85,1017.02,101,17.00,12.27,-64,1
1716942123,2024-05-29 02:22,73.38,1004.74,1016.91,101,17.00,12.22,-64,1
1716942423,2024-05-29 02:27,74.11,1004.66,1016.83,101,16.99,12.36,-65,1
1716942723,2024-05-29 02:32,73.77,1004.68,1016.85,101,16.98,12.28,-64,1
1716943023,2024-05-29 02:37,74.01,1004.70,1016.87,101,16.97,12.32,-65,1
1716943323,2024-05-29 02:42,73.91,1004.71,1016.88,101,16.96,12.29,-64,1
1716943623,2024-05-29 02:47,73.78,1004.63,1016.80,101,16.94,12.24,-64,1
1716944229,2024-05-29 02:57,74.38,1004.61,1016.78,101,16.90,12.33,-64,1
1716944530,2024-05-29 03:02,74.05,1004.56,1016.73,101,16.87,12.23,-64,1
1716944830,2024-05-29 03:07,74.13,1004.51,1016.67,101,16.84,12.22,-64,1
1716945130,2024-05-29 03:12,74.46,1004.44,1016.60,101,16.81,12.26,-64,1
1716945430,2024-05-29 03:17,74.42,1004.53,1016.70,101,16.79,12.23,-64,1
1716945730,2024-05-29 03:22,74.54,1004.62,1016.79,101,16.76,12.23,-64,1
1716946030,2024-05-29 03:27,74.37,1004.65,1016.81,101,16.71,12.14,-64,1
1716946330,2024-05-29 03:32,75.56,1004.59,1016.76,101,16.68,12.36,-64,1
1716946630,2024-05-29 03:37,74.87,1004.47,1016.64,101,16.65,12.19,-64,1
1716946930,2024-05-29 03:42,75.61,1004.45,1016.62,101,16.63,12.32,-64,1
1716947230,2024-05-29 03:47,75.17,1004.44,1016.61,101,16.62,12.22,-64,1
1716947530,2024-05-29 03:52,76.02,1004.35,1016.52,101,16.60,12.37,-64,1
1716948136,2024-05-29 04:02,76.18,1004.13,1016.30,101,16.53,12.33,-64,1
1716948436,2024-05-29 04:07,76.04,1004.01,1016.18,101,16.52,12.30,-64,1
1716948736,2024-05-29 04:12,75.89,1004.01,1016.18,101,16.51,12.26,-64,1
1716949036,2024-05-29 04:17,75.37,1003.91,1016.08,101,16.47,12.12,-65,1
1716949336,2024-05-29 04:22,76.74,1003.90,1016.07,101,16.36,12.28,-64,1
1716949636,2024-05-29 04:27,76.42,1003.87,1016.04,101,16.32,12.18,-66,1
1716949936,2024-05-29 04:32,77.35,1003.86,1016.03,101,16.23,12.28,-64,1
1716950237,2024-05-29 04:37,76.96,1003.95,1016.12,101,16.15,12.12,-64,1
1716950537,2024-05-29 04:42,76.87,1004.08,1016.25,101,16.05,12.01,-64,1
1716950837,2024-05-29 04:47,77.39,1004.10,1016.27,101,15.97,12.03,-64,1
1716951137,2024-05-29 04:52,77.99,1004.13,1016.30,101,15.91,12.09,-64,1
1716951743,2024-05-29 05:02,78.48,1004.17,1016.33,101,15.82,12.10,-64,1
1716952043,2024-05-29 05:07,78.93,1004.13,1016.30,101,15.77,12.14,-64,1
1716952343,2024-05-29 05:12,79.02,1004.19,1016.36,101,15.71,12.10,-65,1
1716952643,2024-05-29 05:17,79.81,1004.23,1016.40,101,15.70,12.24,-64,1
1716952943,2024-05-29 05:22,80.90,1004.22,1016.38,101,15.69,12.43,-64,1
1716953243,2024-05-29 05:27,79.19,1004.16,1016.33,101,15.67,12.09,-64,1
1716953543,2024-05-29 05:32,80.18,1004.09,1016.26,101,15.67,12.28,-64,1
1716953843,2024-05-29 05:37,81.24,1004.09,1016.26,101,15.62,12.43,-64,1
1716954143,2024-05-29 05:42,79.68,1004.08,1016.25,101,15.61,12.12,-64,1
1716954443,2024-05-29 05:47,80.44,1004.10,1016.27,101,15.62,12.28,-64,1
1716954743,2024-05-29 05:52,80.33,1004.05,1016.22,101,15.68,12.32,-64,1
1716955350,2024-05-29 06:02,79.85,1004.05,1016.22,101,15.76,12.30,-64,1
1716955650,2024-05-29 06:07,80.30,1004.01,1016.18,101,15.79,12.42,-64,1
1716955950,2024-05-29 06:12,80.92,1003.96,1016.12,101,15.83,12.57,-64,1
1716956250,2024-05-29 06:17,79.25,1003.97,1016.14,101,15.83,12.26,-64,1
1716956550,2024-05-29 06:22,80.18,1004.03,1016.20,101,15.83,12.43,-64,1
1716956850,2024-05-29 06:27,80.19,1004.08,1016.25,101,15.77,12.38,-64,1
1716957150,2024-05-29 06:32,79.59,1004.18,1016.34,101,15.73,12.22,-64,1
1716957450,2024-05-29 06:37,78.93,1004.20,1016.37,101,15.74,12.11,-65,1
1716957750,2024-05-29 06:42,79.16,1004.30,1016.46,101,15.76,12.17,-64,1
1716958050,2024-05-29 06:47,79.89,1004.36,1016.53,101,15.71,12.26,-65,1
1716958350,2024-05-29 06:52,79.04,1004.37,1016.54,101,15.67,12.06,-66,1
1716958957,2024-05-29 07:02,80.31,1004.46,1016.63,101,15.71,12.34,-66,1
1716959257,2024-05-29 07:07,79.69,1004.41,1016.58,101,15.73,12.24,-66,1
1716959557,2024-05-29 07:12,78.91,1004.43,1016.60,101,15.77,12.13,-66,1
1716959857,2024-05-29 07:17,79.95,1004.47,1016.63,101,15.80,12.36,-65,1
1716960157,2024-05-29 07:22,79.16,1004.52,1016.69,101,15.79,12.20,-65,1
1716960457,2024-05-29 07:27,78.96,1004.43,1016.59,101,15.77,12.14,-65,1
1716960757,2024-05-29 07:32,78.86,1004.39,1016.56,101,15.66,12.02,-65,1
1716961057,2024-05-29 07:37,79.46,1004.43,1016.60,101,15.75,12.22,-65,1
1716961357,2024-05-29 07:42,78.66,1004.43,1016.60,101,15.79,12.10,-65,1
1716961657,2024-05-29 07:47,78.95,1004.44,1016.61,101,15.86,12.23,-66,1
1716961957,2024-05-29 07:52,78.48,1004.48,1016.65,101,15.92,12.20,-66,1
1716962870,2024-05-29 08:07,78.42,1004.49,1016.66,101,16.08,12.34,-67,1
1716963170,2024-05-29 08:12,77.47,1004.49,1016.66,101,16.15,12.22,-64,1
1716963470,2024-05-29 08:17,77.59,1004.41,1016.57,101,16.20,12.29,-66,1
1716963770,2024-05-29 08:22,77.74,1004.40,1016.56,101,16.28,12.40,-66,1
1716964070,2024-05-29 08:27,77.69,1004.42,1016.59,101,16.34,12.45,-65,1
1716964371,2024-05-29 08:32,77.30,1004.39,1016.56,101,16.38,12.41,-67,1
1716964671,2024-05-29 08:37,77.26,1004.37,1016.54,101,16.42,12.44,-65,1
1716964972,2024-05-29 08:42,77.41,1004.30,1016.47,101,16.42,12.47,-66,1
1716965272,2024-05-29 08:47,77.37,1004.29,1016.46,101,16.46,12.50,-67,1
1716965572,2024-05-29 08:52,77.60,1004.20,1016.37,101,16.51,12.60,-65,1
1716966178,2024-05-29 09:02,77.61,1004.18,1016.35,101,16.63,12.72,-67,1
1716966478,2024-05-29 09:07,77.07,1004.11,1016.27,101,16.67,12.65,-67,1
1716966778,2024-05-29 09:12,77.03,1004.10,1016.27,101,16.72,12.69,-66,1
1716967078,2024-05-29 09:17,77.12,1004.06,1016.23,101,16.76,12.75,-67,1
1716967378,2024-05-29 09:22,77.11,1004.10,1016.26,101,16.80,12.78,-67,1
1716967678,2024-05-29 09:27,77.03,1004.04,1016.21,101,16.83,12.80,-67,1
1716967979,2024-05-29 09:32,77.30,1004.03,1016.19,101,16.82,12.84,-65,1
1716968279,2024-05-29 09:37,77.63,1003.96,1016.13,101,16.76,12.85,-65,1
1716968580,2024-05-29 09:43,77.50,1003.97,1016.14,101,16.79,12.85,-66,1
1716968880,2024-05-29 09:48,76.88,1003.95,1016.12,101,16.85,12.78,-66,1
1716969181,2024-05-29 09:53,76.77,1003.88,1016.05,101,16.86,12.77,-65,1
1716969787,2024-05-29 10:03,76.48,1003.90,1016.07,101,16.96,12.81,-65,1
1716970087,2024-05-29 10:08,76.06,1003.94,1016.11,101,17.06,12.82,-66,1
1716970387,2024-05-29 10:13,75.87,1003.91,1016.07,101,17.05,12.78,-66,1
1716970688,2024-05-29 10:18,75.42,1003.91,1016.08,101,17.13,12.76,-66,1
1716970989,2024-05-29 10:23,75.21,1003.93,1016.10,101,17.26,12.85,-66,1
1716971289,2024-05-29 10:28,75.47,1003.90,1016.06,101,17.42,13.05,-66,1
1716971589,2024-05-29 10:33,75.02,1003.87,1016.04,101,17.49,13.03,-66,1
1716971889,2024-05-29 10:38,74.60,1003.88,1016.05,101,17.61,13.06,-66,1
1716972189,2024-05-29 10:43,74.53,1003.89,1016.05,101,17.66,13.09,-66,1
1716972489,2024-05-29 10:48,74.74,1003.82,1015.99,101,17.75,13.22,-66,1
1716972790,2024-05-29 10:53,74.56,1003.81,1015.98,101,17.80,13.23,-66,1
1716973396,2024-05-29 11:03,74.15,1003.73,1015.90,101,17.73,13.08,-66,1
1716974002,2024-05-29 11:13,74.30,1003.65,1015.82,101,17.76,13.14,-65,1
1716974302,2024-05-29 11:18,73.85,1003.57,1015.74,101,17.79,13.08,-66,1
1716974602,2024-05-29 11:23,72.12,1003.51,1015.68,101,17.85,12.77,-67,1
1716974904,2024-05-29 11:28,71.84,1003.44,1015.61,101,17.93,12.79,-65,1
1716975204,2024-05-29 11:33,71.54,1003.42,1015.59,101,17.96,12.76,-65,1
1716975504,2024-05-29 11:38,71.33,1003.35,1015.52,101,17.95,12.70,-67,1
1716975804,2024-05-29 11:43,71.64,1003.17,1015.34,101,17.96,12.78,-66,1
1716976104,2024-05-29 11:48,71.92,1003.21,1015.38,101,18.03,12.91,-66,1
1716976404,2024-05-29 11:53,72.34,1003.17,1015.33,101,18.23,13.19,-67,1
1716976706,2024-05-29 11:58,71.00,1003.15,1015.31,101,18.48,13.14,-67,1
1716977006,2024-05-29 12:03,71.24,1003.09,1015.26,101,18.69,13.39,-66,1
1716977919,2024-05-29 12:18,69.99,1002.91,1015.08,101,19.61,14.00,-66,1
1716978219,2024-05-29 12:23,67.81,1002.90,1015.07,101,19.84,13.74,-65,1
1716978519,2024-05-29 12:28,67.86,1002.85,1015.02,101,20.00,13.90,-66,1
1716978819,2024-05-29 12:33,67.44,1002.77,1014.94,101,20.18,13.98,-65,1
1716979119,2024-05-29 12:38,67.39,1002.77,1014.94,101,20.25,14.03,-65,1
1716979419,2024-05-29 12:43,66.84,1002.72,1014.89,101,20.29,13.94,-66,1
1716979719,2024-05-29 12:48,66.88,1002.67,1014.84,101,20.32,13.98,-65,1
1716980020,2024-05-29 12:53,66.62,1002.61,1014.78,101,20.38,13.98,-65,1
1716980320,2024-05-29 12:58,66.08,1002.57,1014.74,101,20.52,13.98,-65,1
1716980620,2024-05-29 13:03,66.60,1002.52,1014.69,101,20.73,14.31,-65,1
1716980920,2024-05-29 13:08,66.53,1002.44,1014.61,101,20.83,14.39,-66,1
1716981526,2024-05-29 13:18,66.06,1002.39,1014.56,101,20.94,14.38,-66,1
1716981826,2024-05-29 13:23,65.28,1002.33,1014.50,101,20.95,14.21,-65,1
1716982127,2024-05-29 13:28,64.30,1002.34,1014.51,101,20.66,13.70,-66,1
1716982733,2024-05-29 13:38,64.52,1002.20,1014.37,101,20.94,14.02,-66,1
1716983034,2024-05-29 13:43,63.98,1002.16,1014.33,101,21.00,13.94,-66,1
1716983334,2024-05-29 13:48,64.08,1002.15,1014.32,101,21.16,14.12,-67,1
1716983634,2024-05-29 13:53,62.82,1002.11,1014.28,101,21.22,13.87,-66,1
1716983934,2024-05-29 13:58,64.00,1002.03,1014.20,101,21.46,14.38,-68,1
1716984234,2024-05-29 14:03,63.48,1001.99,1014.16,101,21.82,14.60,-66,1
1716984535,2024-05-29 14:08,62.07,1001.90,1014.07,101,22.13,14.54,-65,1
1716984835,2024-05-29 14:13,63.11,1001.86,1014.03,101,22.42,15.08,-65,1
1716985135,2024-05-29 14:18,61.49,1001.80,1013.97,101,22.60,14.84,-67,1
1716985435,2024-05-29 14:23,60.97,1001.72,1013.89,101,22.69,14.79,-67,1
1716985735,2024-05-29 14:28,59.92,1001.67,1013.84,101,22.72,14.55,-67,1
1716986341,2024-05-29 14:39,59.85,1001.47,1013.64,101,23.01,14.81,-66,1
1716986642,2024-05-29 14:44,59.27,1001.43,1013.60,101,23.09,14.73,-64,1
1716986942,2024-05-29 14:49,58.70,1001.42,1013.58,101,23.26,14.74,-65,1
1716987242,2024-05-29 14:54,58.55,1001.37,1013.54,101,23.23,14.67,-64,1
1716987543,2024-05-29 14:59,58.25,1001.28,1013.45,101,23.15,14.52,-65,1
1716987843,2024-05-29 15:04,58.24,1001.25,1013.41,101,22.99,14.37,-65,1
1716988143,2024-05-29 15:09,58.89,1001.25,1013.42,101,22.91,14.46,-64,1
1716988443,2024-05-29 15:14,59.32,1001.14,1013.31,101,22.90,14.57,-65,1
1716989049,2024-05-29 15:24,57.88,1001.09,1013.26,101,22.90,14.19,-66,1
1716989349,2024-05-29 15:29,59.73,1001.05,1013.22,101,23.11,14.87,-65,1
1716989649,2024-05-29 15:34,57.91,1000.97,1013.14,101,23.66,14.90,-66,1
1716989950,2024-05-29 15:39,56.70,1000.93,1013.10,101,24.28,15.16,-66,1
1716990250,2024-05-29 15:44,55.59,1000.83,1013.00,101,24.49,15.04,-66,1
1716990550,2024-05-29 15:49,55.26,1000.75,1012.92,101,24.27,14.75,-66,1
1716990850,2024-05-29 15:54,56.29,1000.71,1012.88,101,24.06,14.84,-66,1
1716991150,2024-05-29 15:59,56.59,1000.71,1012.88,101,23.87,14.74,-66,1
1716991450,2024-05-29 16:04,57.29,1000.56,1012.73,101,23.80,14.87,-66,1
1716991750,2024-05-29 16:09,57.81,1000.52,1012.68,101,24.13,15.32,-66,1
1716992050,2024-05-29 16:14,56.39,1000.46,1012.63,101,24.43,15.21,-66,1
1716992350,2024-05-29 16:19,57.06,1000.43,1012.60,101,24.45,15.41,-66,1
1716992956,2024-05-29 16:29,56.67,1000.30,1012.47,101,24.27,15.14,-66,1
1716993256,2024-05-29 16:34,57.53,1000.29,1012.46,101,23.98,15.10,-66,1
1716993556,2024-05-29 16:39,57.90,1000.33,1012.50,101,23.71,14.95,-66,1
1716993856,2024-05-29 16:44,58.37,1000.31,1012.47,101,23.49,14.87,-66,1
1716994156,2024-05-29 16:49,58.46,1000.25,1012.42,101,23.29,14.71,-66,1
1716994456,2024-05-29 16:54,59.58,1000.27,1012.44,101,23.16,14.88,-66,1
1716994757,2024-05-29 16:59,60.31,1000.23,1012.40,101,23.12,15.03,-66,1
1716995057,2024-05-29 17:04,59.92,1000.17,1012.34,101,23.64,15.42,-66,1
1716995357,2024-05-29 17:09,58.21,1000.13,1012.30,101,24.08,15.38,-66,1
1716995657,2024-05-29 17:14,58.03,1000.08,1012.25,101,24.40,15.63,-66,1
1716995957,2024-05-29 17:19,56.28,1000.05,1012.22,101,25.57,16.24,-66,1
1716996257,2024-05-29 17:24,53.98,999.97,1012.14,101,26.62,16.56,-66,1
1716996863,2024-05-29 17:34,52.71,999.87,1012.04,101,27.69,17.17,-66,1
1716997163,2024-05-29 17:39,49.62,999.78,1011.95,101,28.56,17.02,-66,1
1716997463,2024-05-29 17:44,49.67,999.77,1011.93,101,29.24,17.66,-66,1
1716997763,2024-05-29 17:49,48.56,999.72,1011.89,101,29.97,17.97,-67,1
1716998063,2024-05-29 17:54,48.68,999.74,1011.91,101,30.63,18.61,-67,1
1716998363,2024-05-29 17:59,47.47,999.67,1011.84,101,31.16,18.69,-66,1
1716998664,2024-05-29 18:04,47.07,999.66,1011.83,101,31.68,19.03,-67,1
1716998964,2024-05-29 18:09,45.47,999.60,1011.77,101,32.19,18.94,-65,1
1716999264,2024-05-29 18:14,45.17,999.59,1011.75,101,32.50,19.11,-64,1
1716999564,2024-05-29 18:19,44.60,999.54,1011.70,101,32.84,19.21,-65,1
1716999864,2024-05-29 18:24,44.45,999.51,1011.68,101,33.21,19.49,-65,1
1717000470,2024-05-29 18:34,43.05,999.42,1011.59,101,33.72,19.44,-65,1
1717000770,2024-05-29 18:39,42.92,999.40,1011.57,101,32.98,18.72,-65,1
1717001070,2024-05-29 18:44,43.01,999.17,1011.34,101,32.95,18.73,-65,1
1717001370,2024-05-29 18:49,42.79,999.43,1011.59,101,33.17,18.84,-65,1
1717001670,2024-05-29 18:54,41.62,999.44,1011.61,101,32.93,18.19,-65,1
1717001970,2024-05-29 18:59,42.18,999.38,1011.55,101,32.76,18.25,-65,1
1717002270,2024-05-29 19:04,42.97,999.38,1011.55,101,32.74,18.53,-65,1
1717002570,2024-05-29 19:09,42.50,999.39,1011.56,101,32.50,18.14,-65,1
1717002870,2024-05-29 19:14,42.55,999.38,1011.55,101,32.31,17.99,-65,1
1717003170,2024-05-29 19:19,42.59,999.41,1011.58,101,31.95,17.68,-64,1
1717003470,2024-05-29 19:24,44.56,999.43,1011.60,101,31.22,17.74,-66,1
1717004077,2024-05-29 19:34,46.90,999.41,1011.58,101,29.19,16.71,-65,1
1717004377,2024-05-29 19:39,48.06,999.34,1011.51,101,28.81,16.75,-65,1
1717004677,2024-05-29 19:44,48.29,999.34,1011.51,101,28.47,16.51,-65,1
1717004977,2024-05-29 19:49,49.59,999.33,1011.50,101,27.91,16.42,-65,1
1717005277,2024-05-29 19:54,49.78,999.37,1011.54,101,27.76,16.34,-64,1
1717005577,2024-05-29 19:59,50.43,999.44,1011.61,101,27.26,16.08,-65,1
1717005877,2024-05-29 20:04,51.06,999.48,1011.65,101,26.75,15.81,-64,1
1717006177,2024-05-29 20:09,51.94,999.48,1011.65,101,26.36,15.72,-64,1
1717006477,2024-05-29 20:14,52.10,999.41,1011.57,101,26.02,15.45,-64,1
1717006777,2024-05-29 20:19,52.93,999.47,1011.64,101,25.60,15.31,-65,1
1717007077,2024-05-29 20:24,53.36,999.48,1011.65,101,25.21,15.07,-66,1
1717007377,2024-05-29 20:29,53.96,999.48,1011.65,101,24.86,14.92,-66,1
1717007983,2024-05-29 20:39,54.76,999.52,1011.69,101,24.19,14.53,-66,1
1717008283,2024-05-29 20:44,55.33,999.54,1011.71,101,23.88,14.40,-66,1
1717008583,2024-05-29 20:49,55.86,999.54,1011.70,101,23.62,14.31,-66,1
1717008883,2024-05-29 20:54,56.17,999.61,1011.78,101,23.37,14.16,-66,1
1717009184,2024-05-29 20:59,56.84,999.60,1011.76,101,23.12,14.11,-66,1
1717009484,2024-05-29 21:04,56.95,999.56,1011.73,101,22.87,13.91,-66,1
1717009784,2024-05-29 21:09,57.73,999.54,1011.71,101,22.63,13.89,-66,1
1717010084,2024-05-29 21:14,57.95,999.53,1011.70,101,22.41,13.75,-66,1
1717010690,2024-05-29 21:24,59.08,999.41,1011.58,101,21.94,13.60,-66,1
1717010990,2024-05-29 21:29,59.37,999.43,1011.60,101,21.76,13.51,-66,1
1717011290,2024-05-29 21:34,59.84,999.39,1011.56,101,21.60,13.48,-66,1
1717011590,2024-05-29 21:39,59.90,999.31,1011.48,101,21.43,13.34,-66,1
1717011890,2024-05-29 21:44,60.00,999.34,1011.51,101,21.23,13.17,-66,1
1717012190,2024-05-29 21:49,60.49,999.30,1011.47,101,21.06,13.14,-66,1
1717012490,2024-05-29 21:54,60.61,999.23,1011.40,101,20.91,13.03,-66,1
1717012790,2024-05-29 21:59,61.11,999.28,1011.45,101,20.64,12.90,-66,1
1717013090,2024-05-29 22:04,61.51,999.24,1011.41,101,20.62,12.98,-66,1
1717013390,2024-05-29 22:09,61.62,999.23,1011.39,101,20.45,12.85,-66,1
1717013691,2024-05-29 22:14,62.31,999.22,1011.39,101,20.36,12.93,-66,1
1717014297,2024-05-29 22:24,62.53,999.22,1011.39,101,20.28,12.91,-66,1
1717014597,2024-05-29 22:29,62.81,999.20,1011.37,101,20.24,12.94,-66,1
1717014897,2024-05-29 22:34,63.28,999.19,1011.36,101,20.14,12.96,-66,1
1717015197,2024-05-29 22:39,63.13,999.20,1011.37,101,20.04,12.83,-66,1
1717015497,2024-05-29 22:44,63.20,999.18,1011.35,101,19.94,12.75,-66,1
1717015797,2024-05-29 22:49,63.70,999.15,1011.32,101,19.83,12.77,-66,1
1717016097,2024-05-29 22:54,64.34,999.18,1011.35,101,19.71,12.81,-66,1
1717016397,2024-05-29 22:59,64.67,999.22,1011.39,101,19.62,12.80,-66,1
1717016697,2024-05-29 23:04,65.01,999.23,1011.40,101,19.51,12.78,-66,1
1717016997,2024-05-29 23:09,64.46,999.23,1011.40,101,19.35,12.49,-66,1
1717017297,2024-05-29 23:14,64.36,999.21,1011.38,101,19.36,12.48,-66,1
1717017903,2024-05-29 23:25,64.13,999.25,1011.42,101,19.32,12.39,-66,1
1717018203,2024-05-29 23:30,64.14,999.29,1011.46,101,19.24,12.31,-66,1
1717018503,2024-05-29 23:35,64.43,999.34,1011.51,101,19.11,12.26,-66,1
1717018803,2024-05-29 23:40,64.88,999.35,1011.52,101,18.99,12.25,-66,1
1717019104,2024-05-29 23:45,65.97,999.31,1011.48,101,18.87,12.39,-66,1
1717019404,2024-05-29 23:50,65.81,999.29,1011.46,101,18.80,12.29,-66,1
1717019704,2024-05-29 23:55,66.00,999.29,1011.46,101,18.77,12.30,-66,1