1717020004,2024-05-30 00:00,66.02,999.27,1011.44,101,18.74,12.28,-66,1
1717020304,2024-05-30 00:05,65.94,999.24,1011.41,101,18.71,12.23,-66,1
1717020604,2024-05-30 00:10,65.94,999.23,1011.40,101,18.69,12.21,-66,1
1717020904,2024-05-30 00:15,66.10,999.18,1011.35,101,18.66,12.22,-66,1
1717021204,2024-05-30 00:20,66.20,999.11,1011.28,101,18.59,12.18,-66,1
1717021810,2024-05-30 00:30,66.86,998.95,1011.12,101,18.41,12.16,-66,1
1717022416,2024-05-30 00:40,67.39,998.94,1011.10,101,18.16,12.04,-66,1
1717022716,2024-05-30 00:45,67.73,998.90,1011.07,101,18.10,12.06,-66,1
1717023017,2024-05-30 00:50,67.89,998.89,1011.06,101,18.04,12.03,-66,1
1717023317,2024-05-30 00:55,67.83,998.85,1011.02,101,18.01,11.99,-66,1
1717023617,2024-05-30 01:00,67.83,998.91,1011.08,101,17.92,11.91,-66,1
1717023917,2024-05-30 01:05,68.33,998.85,1011.02,101,17.84,11.94,-66,1
1717024217,2024-05-30 01:10,68.45,998.79,1010.96,101,17.73,11.86,-66,1
1717024517,2024-05-30 01:15,68.78,998.78,1010.94,101,17.64,11.85,-66,1
1717024817,2024-05-30 01:20,69.45,998.67,1010.84,101,17.60,11.96,-66,1
1717025117,2024-05-30 01:25,69.61,998.61,1010.77,101,17.56,11.96,-65,1
1717025417,2024-05-30 01:30,69.38,998.49,1010.66,101,17.52,11.87,-66,1
1717025717,2024-05-30 01:35,69.56,998.48,1010.64,101,17.49,11.88,-66,1
1717026323,2024-05-30 01:45,70.33,998.39,1010.56,101,17.39,11.95,-66,1
1717026623,2024-05-30 01:50,70.59,998.33,1010.50,101,17.34,11.96,-66,1
1717026923,2024-05-30 01:55,70.79,998.32,1010.48,101,17.29,11.95,-66,1
1717027223,2024-05-30 02:00,70.26,998.30,1010.47,101,17.24,11.79,-66,1
1717027523,2024-05-30 02:05,70.58,998.23,1010.40,101,17.19,11.81,-66,1
1717027823,2024-05-30 02:10,70.61,998.19,1010.36,101,17.16,11.79,-66,1
1717028123,2024-05-30 02:15,70.84,998.18,1010.35,101,17.12,11.80,-66,1
1717028424,2024-05-30 02:20,70.74,998.11,1010.28,101,17.05,11.71,-66,1
1717028724,2024-05-30 02:25,71.16,998.14,1010.31,101,16.97,11.72,-66,1
1717029024,2024-05-30 02:30,71.47,998.16,1010.32,101,16.86,11.69,-66,1
1717029630,2024-05-30 02:40,71.32,998.16,1010.33,101,16.57,11.37,-66,1
1717029930,2024-05-30 02:45,71.87,998.07,1010.24,101,16.45,11.37,-66,1
1717030230,2024-05-30 02:50,71.83,998.01,1010.18,101,16.32,11.24,-66,1
1717030530,2024-05-30 02:55,71.95,997.98,1010.14,101,16.27,11.22,-65,1
1717030830,2024-05-30 03:00,72.17,997.98,1010.14,101,16.20,11.20,-66,1
1717031130,2024-05-30 03:05,72.50,997.93,1010.10,101,16.16,11.23,-66,1
1717031430,2024-05-30 03:10,72.99,997.92,1010.09,101,16.09,11.26,-66,1
1717031730,2024-05-30 03:15,72.85,997.88,1010.05,101,16.04,11.18,-66,1
1717032030,2024-05-30 03:20,73.16,997.91,1010.08,101,16.00,11.21,-66,1
1717032330,2024-05-30 03:25,73.35,997.84,1010.00,101,15.95,11.20,-66,1
1717032630,2024-05-30 03:30,74.19,997.84,1010.01,101,15.87,11.30,-66,1
1717033237,2024-05-30 03:40,74.01,997.75,1009.91,101,15.83,11.22,-66,1
1717033537,2024-05-30 03:45,73.93,997.61,1009.78,101,15.80,11.17,-65,1
1717033837,2024-05-30 03:50,73.80,997.57,1009.74,101,15.74,11.09,-66,1
1717034137,2024-05-30 03:55,74.46,997.62,1009.79,101,15.68,11.17,-65,1
1717034437,2024-05-30 04:00,73.51,997.56,1009.72,101,15.64,10.94,-65,1
1717034737,2024-05-30 04:05,73.62,997.56,1009.73,101,15.59,10.91,-66,1
1717035037,2024-05-30 04:10,73.73,997.51,1009.68,101,15.52,10.86,-66,1
1717035337,2024-05-30 04:15,74.44,997.43,1009.59,101,15.43,10.92,-66,1
1717035637,2024-05-30 04:20,74.58,997.46,1009.63,101,15.37,10.89,-65,1
1717035937,2024-05-30 04:25,74.99,997.51,1009.68,101,15.33,10.94,-65,1
1717036849,2024-05-30 04:40,74.90,997.34,1009.51,101,15.25,10.84,-66,1
1717037149,2024-05-30 04:45,75.52,997.41,1009.58,101,15.22,10.94,-66,1
1717037449,2024-05-30 04:50,75.92,997.47,1009.64,101,15.21,11.00,-65,1
1717037749,2024-05-30 04:55,75.18,997.46,1009.63,101,15.21,10.86,-67,1
1717038049,2024-05-30 05:00,75.72,997.40,1009.57,101,15.17,10.93,-66,1
1717038349,2024-05-30 05:05,76.50,997.41,1009.58,101,15.18,11.09,-66,1
1717038649,2024-05-30 05:10,76.16,997.37,1009.54,101,15.22,11.06,-65,1
1717038950,2024-05-30 05:15,76.50,997.32,1009.48,101,15.26,11.17,-65,1
1717039250,2024-05-30 05:20,75.51,997.28,1009.45,101,15.29,11.00,-65,1
1717039856,2024-05-30 05:30,75.65,997.26,1009.43,101,15.33,11.07,-65,1
1717040156,2024-05-30 05:35,75.51,997.24,1009.41,101,15.33,11.04,-65,1
1717040456,2024-05-30 05:40,76.02,997.22,1009.39,101,15.34,11.15,-66,1
1717040756,2024-05-30 05:45,76.11,997.23,1009.40,101,15.36,11.19,-65,1
1717041057,2024-05-30 05:50,76.49,997.14,1009.31,101,15.38,11.28,-65,1
1717041357,2024-05-30 05:55,76.75,997.09,1009.26,101,15.40,11.35,-65,1
1717041657,2024-05-30 06:00,76.83,997.08,1009.24,101,15.46,11.43,-65,1
1717041957,2024-05-30 06:05,77.34,997.00,1009.17,101,15.55,11.61,-65,1
1717042257,2024-05-30 06:10,76.93,996.90,1009.07,101,15.65,11.63,-65,1
1717042557,2024-05-30 06:15,77.08,996.84,1009.01,101,15.70,11.71,-66,1
1717043163,2024-05-30 06:26,77.18,996.87,1009.04,101,15.79,11.82,-66,1
1717043463,2024-05-30 06:31,77.68,996.84,1009.01,101,15.84,11.96,-65,1
1717043763,2024-05-30 06:36,77.17,996.83,1009.00,101,15.91,11.93,-65,1
1717044063,2024-05-30 06:41,77.17,996.82,1008.99,101,16.00,12.02,-65,1
1717044364,2024-05-30 06:46,77.69,996.84,1009.01,101,16.13,12.25,-66,1
1717044664,2024-05-30 06:51,77.54,996.84,1009.01,101,16.27,12.35,-66,1
1717044964,2024-05-30 06:56,77.33,996.85,1009.01,101,16.43,12.47,-65,1
1717045264,2024-05-30 07:01,77.32,996.85,1009.02,101,16.58,12.61,-66,1
1717045564,2024-05-30 07:06,77.23,996.94,1009.11,101,16.73,12.74,-66,1
1717045864,2024-05-30 07:11,77.56,996.98,1009.15,101,16.88,12.95,-66,1
1717046164,2024-05-30 07:16,77.32,997.00,1009.17,101,17.02,13.04,-66,1
1717046770,2024-05-30 07:26,76.92,996.87,1009.04,101,17.30,13.23,-66,1
1717047070,2024-05-30 07:31,77.16,996.82,1008.99,101,17.41,13.38,-66,1
1717047370,2024-05-30 07:36,77.12,996.78,1008.95,101,17.53,13.49,-66,1
1717047670,2024-05-30 07:41,77.24,996.79,1008.96,101,17.64,13.62,-66,1
1717047970,2024-05-30 07:46,76.80,996.77,1008.94,101,17.74,13.63,-66,1
1717048270,2024-05-30 07:51,76.68,996.72,1008.89,101,17.85,13.71,-65,1
1717048570,2024-05-30 07:56,76.64,996.75,1008.92,101,17.96,13.81,-66,1
1717048870,2024-05-30 08:01,76.51,996.76,1008.93,101,18.07,13.89,-66,1
1717049170,2024-05-30 08:06,76.48,996.82,1008.99,101,18.18,13.99,-66,1
1717049470,2024-05-30 08:11,76.17,996.78,1008.95,101,18.28,14.03,-66,1
1717049770,2024-05-30 08:16,76.12,996.74,1008.91,101,18.38,14.11,-66,1
1717050377,2024-05-30 08:26,76.01,996.68,1008.85,101,18.57,14.28,-66,1
1717050677,2024-05-30 08:31,76.09,996.67,1008.84,101,18.67,14.39,-66,1
1717050977,2024-05-30 08:36,75.79,996.63,1008.80,101,18.78,14.43,-65,1
1717051277,2024-05-30 08:41,75.54,996.63,1008.80,101,18.90,14.50,-66,1
1717051577,2024-05-30 08:46,75.81,996.64,1008.81,101,19.01,14.66,-66,1
1717051877,2024-05-30 08:51,75.15,996.60,1008.77,101,19.11,14.62,-66,1
1717052177,2024-05-30 08:56,74.61,996.56,1008.73,101,19.21,14.61,-66,1
1717052477,2024-05-30 09:01,74.62,996.51,1008.68,101,19.33,14.72,-66,1
1717052777,2024-05-30 09:06,74.44,996.51,1008.68,101,19.44,14.79,-66,1
1717053077,2024-05-30 09:11,73.80,996.46,1008.63,101,19.55,14.77,-66,1
1717053377,2024-05-30 09:16,73.61,996.44,1008.60,101,19.65,14.82,-66,1
1717053677,2024-05-30 09:21,72.80,996.41,1008.57,101,19.75,14.75,-66,1
1717054283,2024-05-30 09:31,71.91,996.41,1008.58,101,19.92,14.72,-66,1
1717054583,2024-05-30 09:36,71.51,996.43,1008.60,101,20.00,14.71,-66,1
1717054883,2024-05-30 09:41,70.53,996.47,1008.63,101,20.07,14.56,-66,1
1717055183,2024-05-30 09:46,70.61,996.47,1008.63,101,20.17,14.68,-66,1
1717055483,2024-05-30 09:51,70.49,996.49,1008.66,101,20.30,14.77,-66,1
1717055783,2024-05-30 09:56,71.12,996.46,1008.63,101,20.41,15.02,-66,1
1717056084,2024-05-30 10:01,70.41,996.41,1008.58,101,20.54,14.99,-66,1
1717056384,2024-05-30 10:06,69.67,996.43,1008.60,101,20.67,14.95,-66,1
1717056684,2024-05-30 10:11,69.02,996.46,1008.63,101,20.80,14.93,-66,1
1717056984,2024-05-30 10:16,68.72,996.40,1008.57,101,20.83,14.89,-66,1
1717057284,2024-05-30 10:21,69.32,996.42,1008.59,101,20.85,15.04,-66,1
1717057890,2024-05-30 10:31,68.26,996.37,1008.54,101,21.05,14.99,-66,1
1717058190,2024-05-30 10:36,68.27,996.40,1008.57,101,21.10,15.04,-66,1
1717058490,2024-05-30 10:41,68.37,996.41,1008.58,101,21.16,15.12,-66,1
1717058790,2024-05-30 10:46,68.30,996.42,1008.59,101,21.23,15.17,-66,1
1717059090,2024-05-30 10:51,67.96,996.41,1008.58,101,21.36,15.22,-66,1
1717059390,2024-05-30 10:56,67.28,996.37,1008.54,101,21.59,15.28,-66,1
1717059690,2024-05-30 11:01,66.65,996.28,1008.45,101,21.85,15.38,-66,1
1717059990,2024-05-30 11:06,66.14,996.25,1008.42,101,22.14,15.54,-66,1
1717060290,2024-05-30 11:11,65.39,996.26,1008.43,101,22.32,15.53,-66,1
1717060590,2024-05-30 11:16,65.31,996.21,1008.38,101,22.43,15.62,-66,1
1717060890,2024-05-30 11:21,64.71,996.21,1008.38,101,22.53,15.57,-66,1
1717061190,2024-05-30 11:26,64.84,996.18,1008.35,101,22.51,15.58,-66,1
1717061797,2024-05-30 11:36,64.73,996.12,1008.28,101,22.55,15.59,-66,1
1717062097,2024-05-30 11:41,64.93,996.09,1008.26,101,22.60,15.69,-66,1
1717062397,2024-05-30 11:46,64.35,996.06,1008.23,101,22.65,15.60,-66,1
1717062697,2024-05-30 11:51,63.96,996.00,1008.17,101,22.83,15.67,-66,1
1717062997,2024-05-30 11:56,63.50,995.97,1008.14,101,22.98,15.70,-66,1
1717063297,2024-05-30 12:01,63.23,995.99,1008.16,101,23.14,15.79,-66,1
1717063597,2024-05-30 12:06,62.13,995.93,1008.09,101,23.34,15.70,-66,1
1717063897,2024-05-30 12:11,62.67,995.92,1008.09,101,23.40,15.89,-66,1
1717064197,2024-05-30 12:16,62.30,995.88,1008.05,101,23.34,15.74,-66,1
1717064803,2024-05-30 12:26,62.55,995.81,1007.98,101,23.29,15.76,-66,1
1717065103,2024-05-30 12:31,62.38,995.73,1007.90,101,23.50,15.91,-66,1
1717065403,2024-05-30 12:36,61.15,995.73,1007.90,101,23.71,15.80,-66,1
1717065703,2024-05-30 12:41,60.86,995.68,1007.85,101,23.88,15.89,-66,1
1717066003,2024-05-30 12:46,61.38,995.68,1007.85,101,24.08,16.21,-66,1
1717066303,2024-05-30 12:51,60.48,995.64,1007.81,101,24.22,16.11,-66,1
1717066603,2024-05-30 12:56,60.03,995.50,1007.67,101,24.22,15.99,-66,1
1717066903,2024-05-30 13:01,60.09,995.35,1007.52,101,24.38,16.16,-66,1
1717067203,2024-05-30 13:06,59.54,995.27,1007.44,101,24.59,16.21,-66,1
1717067503,2024-05-30 13:11,58.63,995.27,1007.43,101,24.73,16.10,-66,1
1717067804,2024-05-30 13:16,58.90,995.39,1007.56,101,24.74,16.18,-66,1
1717068410,2024-05-30 13:26,59.30,995.27,1007.44,101,24.54,16.10,-66,1
1717068710,2024-05-30 13:31,59.71,995.13,1007.30,101,24.40,16.07,-66,1
1717069010,2024-05-30 13:36,59.91,995.25,1007.42,101,24.23,15.97,-66,1
1717069310,2024-05-30 13:41,60.06,995.39,1007.56,101,24.02,15.81,-66,1
1717069610,2024-05-30 13:46,59.96,995.38,1007.55,101,23.79,15.57,-66,1
1717069910,2024-05-30 13:51,60.56,995.32,1007.49,101,23.53,15.48,-66,1
1717070210,2024-05-30 13:56,61.76,995.32,1007.49,101,23.28,15.55,-66,1
1717070510,2024-05-30 14:01,63.23,995.33,1007.49,101,23.05,15.70,-66,1
1717070810,2024-05-30 14:06,64.20,995.36,1007.53,101,22.85,15.75,-66,1
1717071110,2024-05-30 14:11,66.12,995.37,1007.54,101,22.67,16.04,-66,1
1717071410,2024-05-30 14:16,66.05,995.33,1007.50,101,22.50,15.86,-66,1
1717072016,2024-05-30 14:26,68.62,995.17,1007.34,101,22.18,16.15,-66,1
1717072316,2024-05-30 14:31,70.17,994.96,1007.13,101,22.03,16.36,-66,1
1717072616,2024-05-30 14:36,69.81,994.59,1006.76,101,21.88,16.14,-66,1
1717072916,2024-05-30 14:41,70.16,994.47,1006.64,101,21.77,16.11,-66,1
1717073217,2024-05-30 14:46,70.89,994.51,1006.68,101,21.65,16.16,-66,1
1717073517,2024-05-30 14:51,70.76,994.66,1006.83,101,21.53,16.01,-66,1
1717073817,2024-05-30 14:56,72.54,994.63,1006.80,101,21.41,16.29,-66,1
1717074117,2024-05-30 15:01,71.32,994.54,1006.71,101,21.27,15.89,-66,1
1717074417,2024-05-30 15:06,72.60,994.41,1006.58,101,21.18,16.08,-67,1
1717074717,2024-05-30 15:11,72.01,994.31,1006.48,101,21.11,15.88,-66,1
1717075017,2024-05-30 15:16,73.52,994.33,1006.50,101,21.03,16.13,-66,1
1717075623,2024-05-30 15:27,73.45,994.53,1006.70,101,20.92,16.01,-66,1
1717075923,2024-05-30 15:32,73.73,994.60,1006.77,101,20.86,16.01,-66,1
1717076223,2024-05-30 15:37,73.87,994.43,1006.60,101,20.78,15.96,-66,1
1717076523,2024-05-30 15:42,72.98,994.41,1006.58,101,20.69,15.69,-66,1
1717076823,2024-05-30 15:47,73.80,994.21,1006.38,101,20.64,15.82,-66,1
1717077123,2024-05-30 15:52,73.43,994.12,1006.29,101,20.59,15.69,-66,1
1717077423,2024-05-30 15:57,73.55,994.22,1006.39,101,20.55,15.68,-66,1
1717077723,2024-05-30 16:02,73.72,994.17,1006.34,101,20.50,15.66,-66,1
1717078023,2024-05-30 16:07,73.63,994.19,1006.35,101,20.47,15.62,-66,1
1717078323,2024-05-30 16:12,73.86,994.26,1006.43,101,20.45,15.64,-66,1
1717078623,2024-05-30 16:17,73.27,994.30,1006.47,101,20.43,15.50,-66,1
1717078924,2024-05-30 16:22,73.54,994.28,1006.45,101,20.45,15.58,-66,1
1717079530,2024-05-30 16:32,72.62,994.38,1006.55,101,20.52,15.45,-66,1
1717079830,2024-05-30 16:37,72.62,994.38,1006.55,101,20.53,15.46,-66,1
1717080130,2024-05-30 16:42,72.88,994.36,1006.52,101,20.53,15.51,-66,1
1717080430,2024-05-30 16:47,72.89,994.21,1006.37,101,20.49,15.48,-66,1
1717080730,2024-05-30 16:52,73.91,994.15,1006.32,101,20.43,15.64,-66,1
1717081030,2024-05-30 16:57,73.92,994.08,1006.25,101,20.37,15.58,-66,1
1717081330,2024-05-30 17:02,73.98,994.12,1006.29,101,20.32,15.55,-66,1
1717081630,2024-05-30 17:07,74.77,994.17,1006.34,101,20.25,15.64,-66,1
1717081930,2024-05-30 17:12,75.14,994.28,1006.45,101,20.19,15.66,-66,1
1717082230,2024-05-30 17:17,75.45,994.24,1006.41,101,20.14,15.68,-66,1
1717082530,2024-05-30 17:22,75.73,994.28,1006.45,101,20.10,15.70,-66,1
1717082830,2024-05-30 17:27,76.84,994.33,1006.49,101,20.05,15.88,-66,1
1717083437,2024-05-30 17:37,77.58,994.48,1006.65,101,19.93,15.91,-66,1
1717083737,2024-05-30 17:42,77.45,994.53,1006.69,101,19.87,15.83,-66,1
1717084037,2024-05-30 17:47,78.17,994.51,1006.68,101,19.79,15.89,-66,1
1717084337,2024-05-30 17:52,78.18,994.59,1006.76,101,19.69,15.80,-66,1
1717084637,2024-05-30 17:57,77.46,994.65,1006.82,101,19.62,15.59,-66,1
1717084937,2024-05-30 18:02,77.79,994.66,1006.83,101,19.54,15.57,-66,1
1717085237,2024-05-30 18:07,78.18,994.57,1006.74,101,19.49,15.60,-66,1
1717085537,2024-05-30 18:12,78.03,994.60,1006.76,101,19.45,15.54,-66,1
1717085837,2024-05-30 18:17,79.60,994.50,1006.67,101,19.43,15.83,-66,1
1717086443,2024-05-30 18:27,78.97,994.29,1006.46,101,19.46,15.73,-66,1
1717086743,2024-05-30 18:32,79.88,994.23,1006.39,101,19.47,15.92,-65,1
1717087043,2024-05-30 18:37,80.05,994.25,1006.42,101,19.47,15.96,-66,1
1717087343,2024-05-30 18:42,79.62,994.39,1006.56,101,19.47,15.87,-65,1
1717087643,2024-05-30 18:47,79.08,994.36,1006.53,101,19.48,15.77,-65,1
1717087943,2024-05-30 18:52,79.46,994.41,1006.57,101,19.48,15.85,-66,1
1717088243,2024-05-30 18:57,79.46,994.42,1006.59,101,19.47,15.84,-66,1
1717088543,2024-05-30 19:02,78.83,994.39,1006.56,101,19.45,15.70,-66,1
1717088843,2024-05-30 19:07,78.82,994.51,1006.68,101,19.45,15.69,-66,1
1717089143,2024-05-30 19:12,79.77,994.64,1006.81,101,19.43,15.86,-66,1
1717089444,2024-05-30 19:17,79.49,994.46,1006.62,101,19.38,15.76,-66,1
1717090050,2024-05-30 19:27,80.40,994.52,1006.69,101,19.24,15.80,-66,1
1717090350,2024-05-30 19:32,81.01,994.49,1006.66,101,19.17,15.85,-66,1
1717090650,2024-05-30 19:37,80.50,994.44,1006.61,101,19.11,15.69,-66,1
1717090950,2024-05-30 19:42,80.38,994.41,1006.58,101,19.07,15.63,-65,1
1717091250,2024-05-30 19:47,80.69,994.42,1006.59,101,19.01,15.63,-66,1
1717091550,2024-05-30 19:52,80.59,994.42,1006.59,101,18.99,15.59,-66,1
1717091850,2024-05-30 19:57,81.07,994.42,1006.59,101,18.92,15.62,-66,1
1717092150,2024-05-30 20:02,80.94,994.44,1006.61,101,18.86,15.53,-65,1
1717092450,2024-05-30 20:07,82.14,994.58,1006.74,101,18.79,15.69,-66,1
1717092750,2024-05-30 20:12,81.87,994.66,1006.83,101,18.74,15.59,-65,1
1717093050,2024-05-30 20:17,82.06,994.74,1006.91,101,18.68,15.57,-66,1
1717093656,2024-05-30 20:27,82.12,994.78,1006.94,101,18.56,15.47,-66,1
1717093956,2024-05-30 20:32,81.66,994.75,1006.92,101,18.50,15.32,-66,1
1717094256,2024-05-30 20:37,80.71,994.66,1006.82,101,18.46,15.10,-66,1
1717094556,2024-05-30 20:42,79.78,994.53,1006.70,101,18.40,14.86,-66,1
1717094856,2024-05-30 20:47,78.88,994.48,1006.65,101,18.33,14.62,-66,1
1717095156,2024-05-30 20:52,77.98,994.38,1006.55,101,18.25,14.36,-66,1
1717095457,2024-05-30 20:57,77.79,994.33,1006.49,101,18.16,14.24,-65,1
1717095757,2024-05-30 21:02,77.20,994.31,1006.48,101,18.09,14.05,-66,1
1717096057,2024-05-30 21:07,76.90,994.37,1006.54,101,18.01,13.91,-66,1
1717096357,2024-05-30 21:12,77.10,994.53,1006.69,101,17.94,13.89,-66,1
1717096657,2024-05-30 21:17,76.77,994.53,1006.70,101,17.86,13.74,-66,1
1717097263,2024-05-30 21:27,77.70,994.66,1006.82,101,17.74,13.81,-66,1
1717097563,2024-05-30 21:32,78.20,994.68,1006.85,101,17.65,13.82,-66,1
1717097863,2024-05-30 21:37,78.23,994.64,1006.81,101,17.57,13.75,-66,1
1717098163,2024-05-30 21:42,78.62,994.70,1006.87,101,17.48,13.74,-66,1
1717098463,2024-05-30 21:47,78.83,994.69,1006.86,101,17.40,13.70,-66,1
1717098763,2024-05-30 21:52,78.83,994.66,1006.83,101,17.35,13.65,-66,1
1717099063,2024-05-30 21:57,78.71,994.67,1006.84,101,17.31,13.59,-66,1
1717099363,2024-05-30 22:02,79.21,994.68,1006.85,101,17.29,13.67,-66,1
1717099663,2024-05-30 22:07,79.01,994.69,1006.86,101,17.24,13.58,-66,1
1717099963,2024-05-30 22:12,78.74,994.64,1006.81,101,17.19,13.48,-66,1
1717100263,2024-05-30 22:17,78.87,994.54,1006.71,101,17.15,13.47,-66,1
1717100869,2024-05-30 22:27,78.59,994.43,1006.60,101,17.05,13.32,-66,1
1717101169,2024-05-30 22:32,78.41,994.40,1006.57,101,16.99,13.22,-66,1
1717101470,2024-05-30 22:37,78.38,994.36,1006.52,101,16.94,13.17,-66,1
1717101770,2024-05-30 22:42,78.63,994.28,1006.45,101,16.90,13.18,-66,1
1717102070,2024-05-30 22:47,78.32,994.28,1006.45,101,16.86,13.08,-67,1
1717102370,2024-05-30 22:52,78.44,994.20,1006.36,101,16.82,13.06,-66,1
1717102670,2024-05-30 22:57,78.06,994.17,1006.34,101,16.79,12.96,-66,1
1717102970,2024-05-30 23:02,78.06,994.18,1006.35,101,16.77,12.94,-66,1
1717103270,2024-05-30 23:07,78.03,994.20,1006.37,101,16.75,12.91,-66,1
1717103570,2024-05-30 23:12,77.84,994.19,1006.36,101,16.73,12.86,-66,1
1717103870,2024-05-30 23:17,77.69,994.25,1006.42,101,16.72,12.82,-66,1
1717104170,2024-05-30 23:22,78.00,994.27,1006.44,101,16.70,12.86,-66,1
1717104776,2024-05-30 23:32,78.86,994.28,1006.44,101,16.62,12.95,-66,1
1717105076,2024-05-30 23:37,78.68,994.23,1006.40,101,16.56,12.86,-66,1
1717105376,2024-05-30 23:42,78.97,994.23,1006.40,101,16.49,12.84,-66,1
1717105676,2024-05-30 23:47,79.21,994.25,1006.42,101,16.39,12.79,-66,1
1717105976,2024-05-30 23:52,79.32,994.22,1006.39,101,16.33,12.76,-66,1
1717106276,2024-05-30 23:57,79.35,994.21,1006.38,101,16.28,12.71,-66,1