1717106576,2024-05-31 00:02,79.61,994.24,1006.41,101,16.24,12.72,-66,1
1717106876,2024-05-31 00:07,79.89,994.20,1006.36,101,16.21,12.75,-66,1
1717107177,2024-05-31 00:12,79.95,994.16,1006.33,101,16.18,12.73,-66,1
1717107477,2024-05-31 00:17,80.33,994.19,1006.35,101,16.13,12.75,-66,1
1717107777,2024-05-31 00:22,80.19,994.30,1006.47,101,16.12,12.72,-66,1
1717108383,2024-05-31 00:33,80.05,994.22,1006.39,101,16.11,12.68,-66,1
1717108683,2024-05-31 00:38,80.41,994.21,1006.38,101,16.09,12.73,-66,1
1717108983,2024-05-31 00:43,80.20,994.14,1006.31,101,16.08,12.68,-66,1
1717109283,2024-05-31 00:48,80.33,994.08,1006.25,101,16.07,12.70,-66,1
1717109583,2024-05-31 00:53,80.34,994.06,1006.23,101,16.07,12.70,-66,1
1717109883,2024-05-31 00:58,80.51,994.07,1006.24,101,16.07,12.73,-66,1
1717110183,2024-05-31 01:03,80.48,994.13,1006.30,101,16.07,12.73,-66,1
1717110483,2024-05-31 01:08,80.37,994.10,1006.27,101,16.06,12.69,-66,1
1717110783,2024-05-31 01:13,80.66,994.10,1006.27,101,16.07,12.76,-66,1
1717111083,2024-05-31 01:18,80.43,994.23,1006.40,101,16.05,12.70,-66,1
1717111689,2024-05-31 01:28,80.67,994.30,1006.47,101,16.02,12.71,-66,1
1717112295,2024-05-31 01:38,81.49,994.44,1006.61,101,15.96,12.81,-66,1
1717112595,2024-05-31 01:43,81.11,994.47,1006.64,101,15.94,12.72,-66,1
1717112896,2024-05-31 01:48,81.40,994.49,1006.66,101,15.90,12.73,-66,1
1717113196,2024-05-31 01:53,81.43,994.56,1006.73,101,15.85,12.69,-66,1
1717113496,2024-05-31 01:58,81.80,994.60,1006.77,101,15.82,12.73,-66,1
1717113796,2024-05-31 02:03,81.74,994.58,1006.75,101,15.78,12.68,-66,1
1717114096,2024-05-31 02:08,81.74,994.59,1006.76,101,15.73,12.63,-66,1
1717114396,2024-05-31 02:13,82.25,994.56,1006.73,101,15.69,12.69,-66,1
1717114696,2024-05-31 02:18,82.20,994.49,1006.66,101,15.66,12.65,-66,1
1717114996,2024-05-31 02:23,82.27,994.51,1006.67,101,15.60,12.60,-65,1
1717115296,2024-05-31 02:28,82.45,994.47,1006.64,101,15.55,12.59,-66,1
1717115902,2024-05-31 02:38,82.66,994.52,1006.68,101,15.49,12.57,-66,1
1717116202,2024-05-31 02:43,82.81,994.55,1006.71,101,15.48,12.58,-66,1
1717116502,2024-05-31 02:48,83.01,994.48,1006.65,101,15.47,12.61,-66,1
1717116802,2024-05-31 02:53,83.14,994.45,1006.61,101,15.46,12.62,-66,1
1717117102,2024-05-31 02:58,83.18,994.47,1006.64,101,15.44,12.61,-66,1
1717117402,2024-05-31 03:03,83.17,994.51,1006.68,101,15.43,12.60,-66,1
1717117703,2024-05-31 03:08,83.13,994.54,1006.71,101,15.40,12.56,-66,1
1717118003,2024-05-31 03:13,83.40,994.56,1006.72,101,15.38,12.59,-66,1
1717118303,2024-05-31 03:18,83.48,994.58,1006.75,101,15.36,12.59,-66,1
1717118603,2024-05-31 03:23,83.33,994.56,1006.73,101,15.36,12.56,-66,1
1717118903,2024-05-31 03:28,83.70,994.59,1006.76,101,15.35,12.62,-66,1
1717119509,2024-05-31 03:38,83.61,994.57,1006.74,101,15.30,12.55,-66,1
1717119809,2024-05-31 03:43,83.56,994.56,1006.73,101,15.28,12.53,-66,1
1717120109,2024-05-31 03:48,83.50,994.55,1006.72,101,15.26,12.50,-66,1
1717120409,2024-05-31 03:53,84.01,994.62,1006.79,101,15.22,12.55,-66,1
1717120709,2024-05-31 03:58,83.75,994.70,1006.86,101,15.20,12.48,-66,1
1717121009,2024-05-31 04:03,83.78,994.71,1006.87,101,15.17,12.46,-66,1
1717121309,2024-05-31 04:08,83.60,994.75,1006.92,101,15.11,12.37,-66,1
1717121609,2024-05-31 04:13,83.76,994.83,1007.00,101,15.07,12.36,-66,1
1717121909,2024-05-31 04:18,84.20,994.81,1006.98,101,15.02,12.39,-66,1
1717122209,2024-05-31 04:23,84.82,994.84,1007.01,101,14.98,12.46,-66,1
1717122509,2024-05-31 04:28,84.53,994.89,1007.06,101,14.96,12.39,-66,1
1717123116,2024-05-31 04:38,84.19,994.89,1007.06,101,14.91,12.28,-66,1
1717123416,2024-05-31 04:43,84.27,994.92,1007.08,101,14.86,12.24,-66,1
1717123716,2024-05-31 04:48,84.46,994.90,1007.07,101,14.80,12.22,-67,1
1717124016,2024-05-31 04:53,84.59,994.96,1007.12,101,14.77,12.21,-66,1
1717124316,2024-05-31 04:58,84.46,994.98,1007.15,101,14.74,12.16,-66,1
1717124616,2024-05-31 05:03,84.75,995.01,1007.18,101,14.73,12.20,-66,1
1717124916,2024-05-31 05:08,85.57,995.02,1007.18,101,14.74,12.36,-66,1
1717125216,2024-05-31 05:13,84.96,995.01,1007.18,101,14.73,12.24,-66,1
1717125516,2024-05-31 05:18,85.19,995.14,1007.31,101,14.69,12.24,-66,1
1717125816,2024-05-31 05:23,84.74,995.20,1007.37,101,14.60,12.07,-66,1
1717126116,2024-05-31 05:28,84.90,995.22,1007.39,101,14.55,12.05,-66,1
1717126722,2024-05-31 05:38,85.17,995.20,1007.37,101,14.53,12.08,-66,1
1717127022,2024-05-31 05:43,85.31,995.14,1007.31,101,14.58,12.15,-66,1
1717127322,2024-05-31 05:48,85.36,995.15,1007.32,101,14.67,12.25,-66,1
1717127622,2024-05-31 05:53,85.44,995.16,1007.33,101,14.73,12.33,-66,1
1717127922,2024-05-31 05:58,85.40,995.17,1007.34,101,14.81,12.40,-66,1
1717128222,2024-05-31 06:03,85.42,995.18,1007.35,101,14.89,12.48,-66,1
1717128522,2024-05-31 06:08,85.69,995.18,1007.35,101,14.93,12.57,-66,1
1717128823,2024-05-31 06:13,85.72,995.18,1007.35,101,14.96,12.60,-66,1
1717129123,2024-05-31 06:18,85.82,995.16,1007.33,101,15.06,12.72,-66,1
1717129423,2024-05-31 06:23,85.82,995.22,1007.39,101,15.19,12.84,-66,1
1717129723,2024-05-31 06:28,85.93,995.24,1007.41,101,15.33,13.00,-66,1
1717130023,2024-05-31 06:33,85.97,995.24,1007.41,101,15.51,13.19,-68,1
1717130629,2024-05-31 06:43,84.90,995.32,1007.49,101,15.97,13.45,-67,1
1717130929,2024-05-31 06:48,84.60,995.38,1007.55,101,16.19,13.61,-68,1
1717131229,2024-05-31 06:53,84.24,995.36,1007.53,101,16.38,13.73,-67,1
1717131529,2024-05-31 06:58,84.31,995.40,1007.57,101,16.53,13.89,-67,1
1717131829,2024-05-31 07:03,84.05,995.41,1007.57,101,16.68,13.99,-66,1
1717132129,2024-05-31 07:08,83.37,995.42,1007.58,101,16.81,13.99,-66,1
1717132429,2024-05-31 07:13,82.97,995.39,1007.56,101,16.97,14.07,-67,1
1717132729,2024-05-31 07:18,82.52,995.39,1007.55,101,17.16,14.17,-67,1
1717133030,2024-05-31 07:23,82.57,995.37,1007.54,101,17.34,14.36,-67,1
1717133330,2024-05-31 07:28,81.76,995.45,1007.62,101,17.50,14.36,-67,1
1717133937,2024-05-31 07:38,81.34,995.53,1007.69,101,17.72,14.50,-66,1
1717134237,2024-05-31 07:43,81.12,995.53,1007.70,101,17.78,14.51,-67,1
1717134537,2024-05-31 07:48,81.34,995.54,1007.71,101,17.84,14.61,-67,1
1717134837,2024-05-31 07:53,81.37,995.50,1007.67,101,17.91,14.69,-67,1
1717135137,2024-05-31 07:58,81.43,995.53,1007.70,101,17.98,14.77,-68,1
1717135437,2024-05-31 08:03,81.28,995.19,1007.36,101,18.05,14.81,-67,1
1717135737,2024-05-31 08:08,80.93,995.63,1007.80,101,18.11,14.80,-67,1
1717136037,2024-05-31 08:13,80.31,995.60,1007.76,101,18.22,14.79,-68,1
1717136337,2024-05-31 08:18,80.48,995.53,1007.70,101,18.35,14.95,-67,1
1717136638,2024-05-31 08:23,80.39,995.59,1007.76,101,18.39,14.97,-66,1
1717136938,2024-05-31 08:28,80.48,995.68,1007.85,101,18.42,15.01,-66,1
1717137544,2024-05-31 08:39,80.56,995.69,1007.86,101,18.58,15.19,-65,1
1717137844,2024-05-31 08:44,79.74,995.71,1007.87,101,18.72,15.16,-65,1
1717138144,2024-05-31 08:49,79.28,995.72,1007.89,101,18.86,15.21,-65,1
1717138444,2024-05-31 08:54,79.32,995.79,1007.95,101,18.93,15.29,-66,1
1717138744,2024-05-31 08:59,78.90,995.78,1007.95,101,18.99,15.26,-65,1
1717139045,2024-05-31 09:04,78.80,995.72,1007.89,101,19.09,15.34,-66,1
1717139345,2024-05-31 09:09,78.18,995.77,1007.94,101,19.17,15.29,-66,1
1717139645,2024-05-31 09:14,77.17,995.84,1008.00,101,19.27,15.19,-65,1
1717139945,2024-05-31 09:19,76.97,995.87,1008.04,101,19.41,15.28,-66,1
1717140246,2024-05-31 09:24,76.61,995.90,1008.07,101,19.54,15.34,-66,1
1717140546,2024-05-31 09:29,76.51,995.90,1008.07,101,19.65,15.42,-66,1
1717141153,2024-05-31 09:39,76.10,995.92,1008.09,101,19.90,15.58,-67,1
1717141454,2024-05-31 09:44,75.32,995.99,1008.16,101,20.05,15.57,-67,1
1717141755,2024-05-31 09:49,74.74,995.99,1008.16,101,20.17,15.56,-66,1
1717142055,2024-05-31 09:54,74.27,996.03,1008.20,101,20.28,15.57,-67,1
1717142355,2024-05-31 09:59,73.11,996.03,1008.20,101,20.37,15.41,-66,1
1717142655,2024-05-31 10:04,73.31,996.04,1008.21,101,20.47,15.55,-66,1
1717142955,2024-05-31 10:09,72.66,996.04,1008.21,101,20.57,15.51,-66,1
1717143256,2024-05-31 10:14,72.73,996.03,1008.20,101,20.66,15.61,-67,1
1717143556,2024-05-31 10:19,72.47,996.11,1008.28,101,20.76,15.65,-65,1
1717143857,2024-05-31 10:24,72.27,996.11,1008.28,101,20.87,15.71,-66,1
1717144157,2024-05-31 10:29,69.70,996.10,1008.27,101,20.95,15.22,-67,1
1717144763,2024-05-31 10:39,69.76,996.18,1008.35,101,21.10,15.38,-66,1
1717145063,2024-05-31 10:44,69.64,996.21,1008.38,101,21.22,15.47,-65,1
1717145363,2024-05-31 10:49,68.97,996.20,1008.36,101,21.37,15.46,-64,1
1717145663,2024-05-31 10:54,68.25,996.24,1008.41,101,21.50,15.42,-65,1
1717145963,2024-05-31 10:59,67.51,996.28,1008.45,101,21.61,15.36,-65,1
1717146263,2024-05-31 11:04,66.55,996.28,1008.45,101,21.70,15.22,-66,1
1717146563,2024-05-31 11:09,65.79,996.29,1008.46,101,21.79,15.13,-65,1
1717146863,2024-05-31 11:14,65.39,996.35,1008.52,101,21.89,15.13,-65,1
1717147163,2024-05-31 11:19,65.22,996.40,1008.57,101,22.00,15.19,-65,1
1717147464,2024-05-31 11:24,64.30,996.31,1008.48,101,22.09,15.05,-66,1
1717147764,2024-05-31 11:29,64.85,996.28,1008.45,101,22.17,15.26,-67,1
1717148370,2024-05-31 11:39,65.13,996.37,1008.54,101,22.43,15.57,-69,1
1717148670,2024-05-31 11:44,64.92,996.35,1008.52,101,22.59,15.68,-68,1
1717148970,2024-05-31 11:49,64.45,996.35,1008.52,101,22.81,15.77,-66,1
1717149270,2024-05-31 11:54,64.37,996.35,1008.52,101,22.97,15.90,-67,1
1717149570,2024-05-31 11:59,63.98,996.34,1008.51,101,23.12,15.95,-66,1
1717149871,2024-05-31 12:04,64.36,996.29,1008.46,101,23.24,16.16,-66,1
1717150171,2024-05-31 12:09,63.61,996.34,1008.51,101,23.30,16.03,-67,1
1717150471,2024-05-31 12:14,62.68,996.35,1008.52,101,23.34,15.84,-67,1
1717150771,2024-05-31 12:19,63.30,996.34,1008.51,101,23.37,16.02,-67,1
1717151072,2024-05-31 12:24,63.38,996.41,1008.58,101,23.47,16.14,-67,1
1717151372,2024-05-31 12:29,63.15,996.45,1008.62,101,23.55,16.15,-67,1
1717152284,2024-05-31 12:44,63.13,996.58,1008.75,101,23.57,16.17,-67,1
1717152584,2024-05-31 12:49,62.87,996.56,1008.73,101,23.66,16.19,-67,1
1717152884,2024-05-31 12:54,62.79,996.61,1008.78,101,23.75,16.25,-67,1
1717153185,2024-05-31 12:59,62.57,996.62,1008.79,101,23.84,16.28,-67,1
1717153485,2024-05-31 13:04,62.63,996.62,1008.79,101,23.95,16.40,-67,1
1717153785,2024-05-31 13:09,61.74,996.67,1008.84,101,24.06,16.28,-68,1
1717154085,2024-05-31 13:14,61.87,996.64,1008.81,101,24.22,16.46,-68,1
1717154385,2024-05-31 13:19,61.13,996.59,1008.75,101,24.37,16.42,-68,1
1717154685,2024-05-31 13:24,60.95,996.59,1008.76,101,24.51,16.50,-67,1
1717154985,2024-05-31 13:29,61.08,996.58,1008.75,101,24.63,16.65,-68,1
1717155285,2024-05-31 13:34,59.61,996.56,1008.73,101,24.77,16.40,-68,1
1717155891,2024-05-31 13:44,58.28,996.50,1008.67,101,24.98,16.24,-68,1
1717156192,2024-05-31 13:49,59.24,996.51,1008.68,101,25.08,16.59,-68,1
1717156492,2024-05-31 13:54,59.24,996.61,1008.78,101,25.13,16.63,-68,1
1717156792,2024-05-31 13:59,57.12,996.66,1008.83,101,25.12,16.05,-66,1
1717157092,2024-05-31 14:04,57.29,996.67,1008.84,101,25.08,16.06,-66,1
1717157392,2024-05-31 14:09,57.39,996.64,1008.81,101,25.06,16.07,-66,1
1717157692,2024-05-31 14:14,58.43,996.59,1008.76,101,25.08,16.37,-66,1
1717157992,2024-05-31 14:19,58.32,996.60,1008.77,101,25.15,16.41,-66,1
1717158292,2024-05-31 14:24,58.34,996.56,1008.73,101,25.22,16.48,-66,1
1717158592,2024-05-31 14:29,59.06,996.53,1008.70,101,25.27,16.72,-66,1
1717158892,2024-05-31 14:34,58.83,996.47,1008.64,101,25.38,16.76,-66,1
1717159499,2024-05-31 14:44,56.25,996.38,1008.54,101,25.62,16.28,-66,1
1717159799,2024-05-31 14:49,57.43,996.37,1008.54,101,25.77,16.74,-66,1
1717160099,2024-05-31 14:54,56.43,996.39,1008.56,101,25.99,16.67,-66,1
1717160399,2024-05-31 14:59,57.01,996.33,1008.50,101,26.24,17.07,-66,1
1717160699,2024-05-31 15:04,55.68,996.41,1008.58,101,26.55,16.99,-66,1
1717160999,2024-05-31 15:09,54.23,996.37,1008.54,101,26.73,16.73,-66,1
1717161299,2024-05-31 15:14,54.19,996.32,1008.49,101,26.78,16.77,-67,1
1717161599,2024-05-31 15:19,53.15,996.21,1008.38,101,26.88,16.56,-66,1
1717161899,2024-05-31 15:24,53.26,996.20,1008.36,101,26.96,16.66,-66,1
1717162199,2024-05-31 15:29,50.81,996.21,1008.38,101,26.85,15.82,-66,1
1717162499,2024-05-31 15:34,52.45,996.18,1008.35,101,26.63,16.12,-66,1
1717163105,2024-05-31 15:45,53.64,996.08,1008.25,101,26.50,16.35,-67,1
1717163405,2024-05-31 15:50,53.25,996.14,1008.31,101,26.78,16.50,-66,1
1717163705,2024-05-31 15:55,52.81,996.23,1008.40,101,27.30,16.85,-67,1
1717164005,2024-05-31 16:00,52.17,996.21,1008.38,101,27.63,16.96,-67,1
1717164305,2024-05-31 16:05,51.43,996.21,1008.38,101,27.82,16.91,-67,1
1717164606,2024-05-31 16:10,52.03,996.19,1008.36,101,27.80,17.07,-67,1
1717164906,2024-05-31 16:15,52.30,996.29,1008.46,101,27.54,16.91,-66,1
1717165206,2024-05-31 16:20,55.18,996.40,1008.56,101,27.20,17.45,-67,1
1717165506,2024-05-31 16:25,57.94,996.50,1008.67,101,26.78,17.83,-66,1
1717165806,2024-05-31 16:30,57.26,996.64,1008.80,101,26.21,17.11,-66,1
1717166106,2024-05-31 16:35,57.33,996.82,1008.99,101,25.50,16.47,-66,1
1717166406,2024-05-31 16:40,61.03,996.77,1008.93,101,24.81,16.80,-67,1
1717167012,2024-05-31 16:50,61.22,996.88,1009.05,101,23.68,15.79,-66,1
1717167312,2024-05-31 16:55,62.41,996.83,1009.00,101,23.32,15.75,-67,1
1717167612,2024-05-31 17:00,62.21,996.85,1009.02,101,23.04,15.44,-66,1
1717167912,2024-05-31 17:05,62.70,996.79,1008.96,101,22.75,15.28,-68,1
1717168212,2024-05-31 17:10,61.99,996.63,1008.80,101,22.52,14.89,-67,1
1717168512,2024-05-31 17:15,62.67,996.57,1008.74,101,22.41,14.96,-67,1
1717168812,2024-05-31 17:20,64.01,996.59,1008.76,101,22.34,15.22,-66,1
1717169112,2024-05-31 17:25,63.75,996.58,1008.75,101,22.30,15.12,-67,1
1717169412,2024-05-31 17:30,63.52,996.58,1008.75,101,22.32,15.08,-67,1
1717169712,2024-05-31 17:35,62.68,996.60,1008.77,101,22.34,14.89,-67,1
1717170625,2024-05-31 17:50,62.75,996.66,1008.83,101,22.26,14.84,-67,1
1717170925,2024-05-31 17:55,63.37,996.73,1008.90,101,22.25,14.98,-66,1
1717171225,2024-05-31 18:00,63.85,996.69,1008.86,101,22.29,15.13,-66,1
1717171525,2024-05-31 18:05,63.50,996.74,1008.91,101,22.36,15.12,-66,1
1717171825,2024-05-31 18:10,63.51,996.70,1008.87,101,22.41,15.16,-67,1
1717172125,2024-05-31 18:15,65.06,996.74,1008.91,101,22.45,15.58,-66,1
1717172425,2024-05-31 18:20,66.14,996.78,1008.95,101,22.49,15.87,-66,1
1717172725,2024-05-31 18:25,65.68,996.79,1008.96,101,22.54,15.81,-66,1
1717173025,2024-05-31 18:30,64.90,996.79,1008.96,101,22.59,15.67,-67,1
1717173325,2024-05-31 18:35,65.22,996.80,1008.97,101,22.66,15.81,-67,1
1717173625,2024-05-31 18:40,65.48,996.78,1008.94,101,22.82,16.03,-66,1
1717174231,2024-05-31 18:50,63.96,996.75,1008.92,101,23.78,16.57,-67,1
1717174531,2024-05-31 18:55,62.87,996.70,1008.87,101,24.60,17.08,-67,1
1717174831,2024-05-31 19:00,60.84,996.64,1008.80,101,25.77,17.66,-67,1
1717175131,2024-05-31 19:05,59.80,996.68,1008.85,101,26.84,18.39,-67,1
1717175432,2024-05-31 19:10,58.59,996.71,1008.88,101,27.71,18.88,-67,1
1717175732,2024-05-31 19:15,57.53,996.69,1008.86,101,28.21,19.05,-67,1
1717176032,2024-05-31 19:20,56.67,996.75,1008.92,101,28.18,18.78,-67,1
1717176332,2024-05-31 19:25,56.62,996.73,1008.90,101,28.29,18.87,-67,1
1717176632,2024-05-31 19:30,56.24,996.74,1008.91,101,28.41,18.87,-67,1
1717176932,2024-05-31 19:35,56.31,996.67,1008.84,101,28.65,19.11,-67,1
1717177844,2024-05-31 19:50,55.39,996.79,1008.96,101,28.66,18.86,-67,1
1717178144,2024-05-31 19:55,56.56,996.90,1009.07,101,28.13,18.70,-67,1
1717178444,2024-05-31 20:00,57.27,996.96,1009.12,101,27.55,18.36,-67,1
1717178744,2024-05-31 20:05,57.23,997.01,1009.18,101,26.93,17.77,-67,1
1717179044,2024-05-31 20:10,57.47,997.15,1009.32,101,26.38,17.33,-67,1
1717179344,2024-05-31 20:15,57.35,997.21,1009.38,101,25.84,16.79,-66,1
1717179644,2024-05-31 20:20,58.38,997.20,1009.37,101,25.30,16.56,-66,1
1717179944,2024-05-31 20:25,59.02,997.22,1009.39,101,24.81,16.28,-67,1
1717180244,2024-05-31 20:30,59.94,997.23,1009.40,101,24.42,16.15,-66,1
1717180544,2024-05-31 20:35,60.88,997.22,1009.39,101,24.09,16.09,-66,1
1717180844,2024-05-31 20:40,61.44,997.31,1009.48,101,23.78,15.94,-66,1
1717181451,2024-05-31 20:50,62.79,997.33,1009.50,101,23.27,15.80,-66,1
1717181751,2024-05-31 20:55,63.31,997.42,1009.59,101,23.06,15.73,-66,1
1717182051,2024-05-31 21:00,64.00,997.44,1009.61,101,22.85,15.70,-66,1
1717182351,2024-05-31 21:05,64.51,997.42,1009.59,101,22.61,15.60,-67,1
1717182651,2024-05-31 21:10,65.24,997.51,1009.68,101,22.39,15.56,-66,1
1717182951,2024-05-31 21:15,65.50,997.52,1009.69,101,22.17,15.42,-66,1
1717183251,2024-05-31 21:20,65.94,997.55,1009.72,101,21.99,15.35,-66,1
1717183551,2024-05-31 21:25,66.39,997.58,1009.75,101,21.80,15.28,-66,1
1717183851,2024-05-31 21:30,66.68,997.61,1009.78,101,21.61,15.16,-66,1
1717184151,2024-05-31 21:35,67.07,997.66,1009.83,101,21.44,15.09,-66,1
1717184451,2024-05-31 21:40,67.45,997.70,1009.87,101,21.21,14.96,-66,1
1717184751,2024-05-31 21:45,68.24,997.70,1009.87,101,21.05,14.99,-66,1
1717185357,2024-05-31 21:55,68.21,997.81,1009.98,101,20.77,14.71,-66,1
1717185657,2024-05-31 22:00,69.32,997.86,1010.03,101,20.63,14.83,-66,1
1717185957,2024-05-31 22:05,69.56,997.89,1010.06,101,20.49,14.75,-66,1
1717186257,2024-05-31 22:10,69.58,997.93,1010.10,101,20.38,14.65,-66,1
1717186557,2024-05-31 22:15,69.90,997.86,1010.03,101,20.29,14.63,-66,1
1717186857,2024-05-31 22:20,69.74,997.84,1010.00,101,20.21,14.52,-66,1
1717187158,2024-05-31 22:25,69.61,997.83,1010.00,101,20.14,14.43,-67,1
1717187458,2024-05-31 22:30,70.84,997.83,1009.99,101,20.08,14.64,-66,1
1717187758,2024-05-31 22:35,70.35,997.83,1010.00,101,20.02,14.47,-66,1
1717188058,2024-05-31 22:40,70.53,997.82,1009.99,101,19.97,14.47,-66,1
1717188664,2024-05-31 22:51,70.68,997.79,1009.95,101,19.86,14.39,-67,1
1717188964,2024-05-31 22:56,71.18,997.77,1009.93,101,19.81,14.46,-66,1
1717189264,2024-05-31 23:01,70.80,997.71,1009.88,101,19.76,14.32,-66,1
1717189564,2024-05-31 23:06,70.92,997.66,1009.83,101,19.68,14.27,-66,1
1717189864,2024-05-31 23:11,71.31,997.69,1009.86,101,19.61,14.29,-66,1
1717190164,2024-05-31 23:16,71.10,997.69,1009.86,101,19.52,14.16,-66,1
1717190464,2024-05-31 23:21,71.16,997.64,1009.80,101,19.43,14.09,-66,1
1717190764,2024-05-31 23:26,71.97,997.70,1009.87,101,19.35,14.18,-66,1
1717191064,2024-05-31 23:31,72.16,997.75,1009.92,101,19.30,14.18,-66,1
1717191364,2024-05-31 23:36,71.60,997.75,1009.92,101,19.25,14.01,-66,1
1717191664,2024-05-31 23:41,71.87,997.71,1009.88,101,19.20,14.02,-66,1
1717192270,2024-05-31 23:51,72.24,997.69,1009.86,101,19.01,13.91,-66,1
1717192571,2024-05-31 23:56,72.78,997.74,1009.91,101,18.92,13.94,-66,1